Joystream Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000129
+7.84%
$ 129,400 $ 9,309
Mar 9, 1 PM $ 0.00012
-4.57%
$ 119,989 $ 9,964
Mar 9, 12 PM $ 0.000126
+4.67%
$ 125,733 $ 9,819
Mar 9, 11 AM $ 0.00012
-3.19%
$ 120,127 $ 9,681
Mar 9, 10 AM $ 0.000124
+0.05%
$ 124,080 $ 9,946
Mar 9, 9 AM $ 0.000124
+0.00%
$ 124,012 $ 9,942
Mar 9, 8 AM $ 0.000124
-4.06%
$ 124,012 $ 9,961
Mar 9, 7 AM $ 0.000129
+4.24%
$ 129,266 $ 9,850
Mar 9, 6 AM $ 0.000124
-6.76%
$ 124,012 $ 9,850
Mar 9, 5 AM $ 0.000133
+3.79%
$ 133,000 $ 9,005
Mar 9, 4 AM $ 0.000128
-5.45%
$ 128,147 $ 9,446
Mar 9, 3 AM $ 0.000136
-0.49%
$ 135,535 $ 9,472
Mar 9, 2 AM $ 0.000136
-1.45%
$ 136,202 $ 9,510
Mar 9, 1 AM $ 0.000138
+7.78%
$ 138,201 $ 9,619
Mar 9, 12 AM $ 0.000128
+0.15%
$ 128,229 $ 9,624
Mar 8, 11 PM $ 0.000128
+3.16%
$ 128,036 $ 9,512
Mar 8, 10 PM $ 0.000124
-2.56%
$ 124,111 $ 9,405
Mar 8, 9 PM $ 0.000127
+0.15%
$ 127,366 $ 9,323
Mar 8, 8 PM $ 0.000127
+2.47%
$ 127,174 $ 9,317
Mar 8, 7 PM $ 0.000124
-0.23%
$ 124,112 $ 9,361
Mar 8, 6 PM $ 0.000124
-5.79%
$ 124,402 $ 9,170
Mar 8, 5 PM $ 0.000132
+0.18%
$ 132,045 $ 9,108
Mar 8, 4 PM $ 0.000132
+5.83%
$ 131,805 $ 9,113
Mar 8, 3 PM $ 0.000125
-0.07%
$ 124,549 $ 9,159
Mar 8, 2 PM $ 0.000125
-9.25%
$ 124,637 $ 9,193
Mar 8, 1 PM $ 0.000137
-5.67%
$ 137,345 $ 9,045
Mar 8, 12 PM $ 0.000148
-0.29%
$ 148,479 $ 8,789
Mar 8, 11 AM $ 0.000149
+14.29%
$ 148,904 $ 8,943
Mar 8, 10 AM $ 0.00013
+1.08%
$ 130,291 $ 8,719
Mar 8, 9 AM $ 0.000129
+0.00%
$ 128,902 $ 8,715
Mar 8, 8 AM $ 0.000129
-3.35%
$ 128,898 $ 8,661
Mar 8, 7 AM $ 0.000133
+1.13%
$ 133,359 $ 8,689
Mar 8, 6 AM $ 0.000132
-1.34%
$ 131,872 $ 8,710
Mar 8, 5 AM $ 0.000134
+3.37%
$ 133,657 $ 8,715
Mar 8, 4 AM $ 0.000129
+0.31%
$ 129,294 $ 8,587
Mar 8, 3 AM $ 0.000129
+0.00%
$ 128,897 $ 8,672
Mar 8, 2 AM $ 0.000129
-0.15%
$ 128,897 $ 8,662
Mar 8, 1 AM $ 0.000129
+0.38%
$ 129,095 $ 8,710
Mar 8, 12 AM $ 0.000129
-0.22%
$ 128,600 $ 381
Mar 7, 11 PM $ 0.000129
+0.00%
$ 128,887 $ 9,113
Mar 7, 10 PM $ 0.000129
+0.00%
$ 128,887 $ 8,909
Mar 7, 9 PM $ 0.000129
+0.61%
$ 128,887 $ 8,885
Mar 7, 8 PM $ 0.000128
-0.59%
$ 128,100 $ 441
Mar 7, 7 PM $ 0.000129
+0.00%
$ 128,858 $ 8,351
Mar 7, 6 PM $ 0.000129
+0.00%
$ 128,856 $ 8,063
Mar 7, 5 PM $ 0.000129
-3.20%
$ 128,852 $ 7,777
Mar 7, 4 PM $ 0.000133
+0.16%
$ 133,112 $ 8,201
Mar 7, 3 PM $ 0.000133
-0.82%
$ 132,900 $ 8,504
Mar 7, 2 PM $ 0.000134
+3.47%
$ 134,000 $ 7,903
Mar 7, 1 PM $ 0.000129
+0.12%
$ 129,382 $ 9,384