Joystream Historical Data

JOY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000309
-0.64%
$ 309,000 $ 100,174
Dec 12, 8 PM $ 0.000311
+0.00%
$ 311,000 $ 100,039
Dec 12, 7 PM $ 0.00031
+0.65%
$ 310,000 $ 100,549
Dec 12, 6 PM $ 0.000309
+0.00%
$ 309,000 $ 100,193
Dec 12, 5 PM $ 0.000308
+0.00%
$ 309,000 $ 99,287
Dec 12, 4 PM $ 0.000309
+0.00%
$ 309,000 $ 99,997
Dec 12, 3 PM $ 0.000311
+0.97%
$ 311,000 $ 99,952
Dec 12, 2 PM $ 0.000308
+1.99%
$ 308,000 $ 100,268
Dec 12, 1 PM $ 0.000301
+0.00%
$ 301,000 $ 100,575
Dec 12, 12 PM $ 0.000301
+2.73%
$ 301,000 $ 100,126
Dec 12, 11 AM $ 0.000294
+0.00%
$ 294,000 $ 100,227
Dec 12, 10 AM $ 0.000294
+0.34%
$ 294,000 $ 99,878
Dec 12, 9 AM $ 0.000293
-0.34%
$ 293,000 $ 100,305
Dec 12, 8 AM $ 0.000294
+0.00%
$ 294,000 $ 100,583
Dec 12, 7 AM $ 0.000294
+0.34%
$ 294,000 $ 100,610
Dec 12, 6 AM $ 0.000293
+0.00%
$ 293,000 $ 101,017
Dec 12, 5 AM $ 0.000294
+0.00%
$ 294,000 $ 102,426
Dec 12, 4 AM $ 0.000294
+0.00%
$ 294,000 $ 101,221
Dec 12, 3 AM $ 0.000294
+0.34%
$ 294,000 $ 102,526
Dec 12, 2 AM $ 0.000293
-0.34%
$ 293,000 $ 101,431
Dec 12, 1 AM $ 0.000294
+0.34%
$ 294,000 $ 101,960
Dec 12, 12 AM $ 0.000293
+0.00%
$ 293,000 $ 100,744
Dec 11, 11 PM $ 0.000293
+0.00%
$ 294,000 $ 102,459
Dec 11, 10 PM $ 0.000293
-0.34%
$ 293,000 $ 101,126
Dec 11, 9 PM $ 0.000294
+0.00%
$ 294,000 $ 102,468
Dec 11, 8 PM $ 0.000294
+0.68%
$ 294,000 $ 101,090
Dec 11, 7 PM $ 0.000293
+0.69%
$ 293,000 $ 102,452
Dec 11, 6 PM $ 0.000292
+0.00%
$ 292,000 $ 100,724
Dec 11, 5 PM $ 0.000292
-0.34%
$ 292,000 $ 102,717
Dec 11, 4 PM $ 0.000293
-1.01%
$ 293,000 $ 101,031
Dec 11, 3 PM $ 0.000297
-0.34%
$ 297,000 $ 102,642
Dec 11, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 100,540
Dec 11, 1 PM $ 0.000298
+0.34%
$ 298,000 $ 102,069
Dec 11, 12 PM $ 0.000296
-0.34%
$ 296,000 $ 100,979
Dec 11, 11 AM $ 0.000296
-0.67%
$ 296,000 $ 102,082
Dec 11, 10 AM $ 0.000298
+0.68%
$ 298,000 $ 100,730
Dec 11, 9 AM $ 0.000296
+0.68%
$ 296,000 $ 102,452
Dec 11, 8 AM $ 0.000294
-1.34%
$ 294,000 $ 100,657
Dec 11, 7 AM $ 0.000297
+0.68%
$ 297,000 $ 102,175
Dec 11, 6 AM $ 0.000295
+0.00%
$ 295,000 $ 99,924
Dec 11, 5 AM $ 0.000294
-0.68%
$ 295,000 $ 99,912
Dec 11, 4 AM $ 0.000296
+0.68%
$ 296,000 $ 99,781
Dec 11, 3 AM $ 0.000294
-2.33%
$ 294,000 $ 99,554
Dec 11, 2 AM $ 0.0003
-0.33%
$ 300,000 $ 99,348
Dec 11, 1 AM $ 0.000301
+1.69%
$ 301,000 $ 99,961
Dec 11, 12 AM $ 0.000295
+0.00%
$ 295,000 $ 100,340
Dec 10, 11 PM $ 0.000294
+0.00%
$ 294,000 $ 100,160
Dec 10, 10 PM $ 0.000295
+0.34%
$ 295,000 $ 100,244
Dec 10, 9 PM $ 0.000295
+0.34%
$ 295,000 $ 100,246
Dec 10, 8 PM $ 0.000296
+0.34%
$ 296,000 $ 100,581