Joystream Historical Data

JOY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000295
-0.34%
$ 295,000 $ 100,323
Dec 10, 6 PM $ 0.000296
+0.34%
$ 296,000 $ 100,478
Dec 10, 5 PM $ 0.000296
+0.00%
$ 296,000 $ 99,945
Dec 10, 4 PM $ 0.000295
+0.34%
$ 294,000 $ 99,687
Dec 10, 3 PM $ 0.000294
-0.68%
$ 294,000 $ 99,751
Dec 10, 2 PM $ 0.000296
+0.00%
$ 296,000 $ 100,500
Dec 10, 1 PM $ 0.000298
+0.00%
$ 298,000 $ 100,053
Dec 10, 12 PM $ 0.000297
+0.00%
$ 297,000 $ 99,993
Dec 10, 11 AM $ 0.000298
-1.32%
$ 296,000 $ 99,723
Dec 10, 10 AM $ 0.000303
+0.33%
$ 303,000 $ 100,243
Dec 10, 9 AM $ 0.000302
+0.00%
$ 302,000 $ 100,248
Dec 10, 8 AM $ 0.000302
-0.33%
$ 302,000 $ 100,398
Dec 10, 7 AM $ 0.000303
+0.00%
$ 303,000 $ 100,571
Dec 10, 6 AM $ 0.000303
+0.33%
$ 302,000 $ 102,519
Dec 10, 5 AM $ 0.000302
+0.00%
$ 302,000 $ 100,828
Dec 10, 4 AM $ 0.000301
-0.33%
$ 301,000 $ 101,762
Dec 10, 3 AM $ 0.000302
+0.33%
$ 302,000 $ 100,822
Dec 10, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 102,143
Dec 10, 1 AM $ 0.000302
+0.33%
$ 302,000 $ 100,780
Dec 10, 12 AM $ 0.0003
-0.33%
$ 300,000 $ 101,687
Dec 9, 11 PM $ 0.000301
+0.00%
$ 301,000 $ 100,596
Dec 9, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 101,881
Dec 9, 9 PM $ 0.0003
+0.67%
$ 300,000 $ 100,654
Dec 9, 8 PM $ 0.000299
+0.34%
$ 299,000 $ 101,633
Dec 9, 7 PM $ 0.000299
-0.33%
$ 299,000 $ 100,490
Dec 9, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 101,275
Dec 9, 5 PM $ 0.000301
+0.00%
$ 300,000 $ 100,410
Dec 9, 4 PM $ 0.0003
+0.67%
$ 300,000 $ 101,973
Dec 9, 3 PM $ 0.000298
-0.33%
$ 298,000 $ 100,736
Dec 9, 2 PM $ 0.000299
+0.00%
$ 298,000 $ 101,544
Dec 9, 1 PM $ 0.000298
-1.00%
$ 298,000 $ 100,456
Dec 9, 12 PM $ 0.0003
+0.00%
$ 301,000 $ 101,650
Dec 9, 11 AM $ 0.0003
-0.33%
$ 300,000 $ 100,809
Dec 9, 10 AM $ 0.000301
+0.33%
$ 301,000 $ 102,107
Dec 9, 9 AM $ 0.0003
-0.33%
$ 300,000 $ 100,374
Dec 9, 8 AM $ 0.0003
-0.33%
$ 300,000 $ 101,554
Dec 9, 7 AM $ 0.000301
-0.33%
$ 301,000 $ 99,752
Dec 9, 6 AM $ 0.0003
-0.66%
$ 300,000 $ 99,297
Dec 9, 5 AM $ 0.000301
-0.33%
$ 301,000 $ 99,561
Dec 9, 4 AM $ 0.000301
+0.00%
$ 301,000 $ 100,270
Dec 9, 3 AM $ 0.000302
+0.33%
$ 302,000 $ 100,471
Dec 9, 2 AM $ 0.000301
-0.33%
$ 301,000 $ 100,198
Dec 9, 1 AM $ 0.000301
+0.00%
$ 301,000 $ 100,165
Dec 9, 12 AM $ 0.000301
+2.38%
$ 301,000 $ 100,160
Dec 8, 11 PM $ 0.000294
-0.34%
$ 294,000 $ 100,185
Dec 8, 10 PM $ 0.000295
-1.99%
$ 295,000 $ 99,840
Dec 8, 9 PM $ 0.000302
+0.33%
$ 302,000 $ 99,773
Dec 8, 8 PM $ 0.000301
+0.33%
$ 301,000 $ 99,910
Dec 8, 7 PM $ 0.000301
+0.00%
$ 300,000 $ 99,884
Dec 8, 6 PM $ 0.000301
+0.00%
$ 301,000 $ 100,249