Joystream Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000129
-2.71%
$ 129,240 $ 11,011
Mar 7, 11 AM $ 0.000133
+0.65%
$ 132,844 $ 11,650
Mar 7, 10 AM $ 0.000132
-1.79%
$ 131,991 $ 11,944
Mar 7, 9 AM $ 0.000134
-0.48%
$ 134,391 $ 11,983
Mar 7, 8 AM $ 0.000135
-2.53%
$ 135,041 $ 12,397
Mar 7, 7 AM $ 0.000139
+2.14%
$ 138,547 $ 12,413
Mar 7, 6 AM $ 0.000136
+0.43%
$ 135,648 $ 12,404
Mar 7, 5 AM $ 0.000135
-1.11%
$ 135,073 $ 12,489
Mar 7, 4 AM $ 0.000137
-1.96%
$ 136,589 $ 12,521
Mar 7, 3 AM $ 0.000139
+3.30%
$ 139,323 $ 12,805
Mar 7, 2 AM $ 0.000135
-1.75%
$ 134,875 $ 12,735
Mar 7, 1 AM $ 0.000137
+0.27%
$ 137,288 $ 12,765
Mar 7, 12 AM $ 0.000137
+0.11%
$ 136,913 $ 12,351
Mar 6, 11 PM $ 0.000137
-4.72%
$ 136,767 $ 12,379
Mar 6, 10 PM $ 0.000144
+0.35%
$ 143,546 $ 12,605
Mar 6, 9 PM $ 0.000143
+2.03%
$ 143,043 $ 12,721
Mar 6, 8 PM $ 0.00014
-0.02%
$ 140,197 $ 12,942
Mar 6, 7 PM $ 0.00014
-0.02%
$ 140,222 $ 13,314
Mar 6, 6 PM $ 0.00014
-0.60%
$ 140,247 $ 13,753
Mar 6, 12 PM $ 0.00022
+9.71%
$ 220,000 $ 1,281
Mar 6, 11 AM $ 0.000201
+15.97%
$ 200,526 $ 10,440
Mar 6, 10 AM $ 0.000173
+2.90%
$ 172,915 $ 10,245
Mar 6, 9 AM $ 0.000168
+6.71%
$ 168,040 $ 11,163
Mar 6, 8 AM $ 0.000157
-0.26%
$ 157,479 $ 10,875
Mar 6, 7 AM $ 0.000158
-2.76%
$ 157,895 $ 11,102
Mar 6, 6 AM $ 0.000162
+3.22%
$ 162,370 $ 11,182
Mar 6, 5 AM $ 0.000157
+0.06%
$ 157,300 $ 11,180
Mar 6, 4 AM $ 0.000157
-5.93%
$ 157,210 $ 11,346
Mar 6, 3 AM $ 0.000167
+2.28%
$ 167,125 $ 10,964
Mar 6, 2 AM $ 0.000163
+0.44%
$ 163,402 $ 11,018
Mar 6, 1 AM $ 0.000163
-2.60%
$ 162,679 $ 10,899
Mar 6, 12 AM $ 0.000167
+2.75%
$ 167,029 $ 10,908
Mar 5, 11 PM $ 0.000163
-0.07%
$ 162,553 $ 11,032
Mar 5, 10 PM $ 0.000163
+1.41%
$ 162,661 $ 11,049
Mar 5, 9 PM $ 0.00016
-2.35%
$ 160,397 $ 11,036
Mar 5, 8 PM $ 0.000164
-0.22%
$ 164,252 $ 11,033
Mar 5, 7 PM $ 0.000165
-1.06%
$ 164,612 $ 11,074
Mar 5, 6 PM $ 0.000166
+2.94%
$ 166,370 $ 11,052
Mar 5, 5 PM $ 0.000162
+0.45%
$ 161,621 $ 11,178
Mar 5, 4 PM $ 0.000161
-1.90%
$ 160,891 $ 11,195
Mar 5, 3 PM $ 0.000161
-4.17%
$ 161,478 $ 11,059
Mar 5, 2 PM $ 0.000169
+5.08%
$ 168,505 $ 10,935
Mar 5, 1 PM $ 0.00016
-4.99%
$ 160,362 $ 10,922
Mar 5, 12 PM $ 0.000169
+1.04%
$ 168,777 $ 10,976
Mar 5, 11 AM $ 0.000167
+5.34%
$ 167,044 $ 11,103
Mar 5, 10 AM $ 0.000159
-13.05%
$ 158,576 $ 11,031
Mar 5, 9 AM $ 0.000182
+4.76%
$ 182,380 $ 10,104
Mar 5, 8 AM $ 0.000163
+3.72%
$ 162,800 $ 752
Mar 5, 7 AM $ 0.000157
+1.29%
$ 156,961 $ 9,808
Mar 5, 6 AM $ 0.000155
+3.28%
$ 154,965 $ 9,744