Joystream Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.000129
-2.71%
$129,240 $11,011
Mar 7, 11 AM $0.000133
+0.65%
$132,844 $11,650
Mar 7, 10 AM $0.000132
-1.79%
$131,991 $11,944
Mar 7, 9 AM $0.000134
-0.48%
$134,391 $11,983
Mar 7, 8 AM $0.000135
-2.53%
$135,041 $12,397
Mar 7, 7 AM $0.000139
+2.14%
$138,547 $12,413
Mar 7, 6 AM $0.000136
+0.43%
$135,648 $12,404
Mar 7, 5 AM $0.000135
-1.11%
$135,073 $12,489
Mar 7, 4 AM $0.000137
-1.96%
$136,589 $12,521
Mar 7, 3 AM $0.000139
+3.30%
$139,323 $12,805
Mar 7, 2 AM $0.000135
-1.75%
$134,875 $12,735
Mar 7, 1 AM $0.000137
+0.27%
$137,288 $12,765
Mar 7, 12 AM $0.000137
+0.11%
$136,913 $12,351
Mar 6, 11 PM $0.000137
-4.72%
$136,767 $12,379
Mar 6, 10 PM $0.000144
+0.35%
$143,546 $12,605
Mar 6, 9 PM $0.000143
+2.03%
$143,043 $12,721
Mar 6, 8 PM $0.00014
-0.02%
$140,197 $12,942
Mar 6, 7 PM $0.00014
-0.02%
$140,222 $13,314
Mar 6, 6 PM $0.00014
-0.60%
$140,247 $13,753
Mar 6, 12 PM $0.00022
+9.71%
$220,000 $1,281
Mar 6, 11 AM $0.000201
+15.97%
$200,526 $10,440
Mar 6, 10 AM $0.000173
+2.90%
$172,915 $10,245
Mar 6, 9 AM $0.000168
+6.71%
$168,040 $11,163
Mar 6, 8 AM $0.000157
-0.26%
$157,479 $10,875
Mar 6, 7 AM $0.000158
-2.76%
$157,895 $11,102
Mar 6, 6 AM $0.000162
+3.22%
$162,370 $11,182
Mar 6, 5 AM $0.000157
+0.06%
$157,300 $11,180
Mar 6, 4 AM $0.000157
-5.93%
$157,210 $11,346
Mar 6, 3 AM $0.000167
+2.28%
$167,125 $10,964
Mar 6, 2 AM $0.000163
+0.44%
$163,402 $11,018
Mar 6, 1 AM $0.000163
-2.60%
$162,679 $10,899
Mar 6, 12 AM $0.000167
+2.75%
$167,029 $10,908
Mar 5, 11 PM $0.000163
-0.07%
$162,553 $11,032
Mar 5, 10 PM $0.000163
+1.41%
$162,661 $11,049
Mar 5, 9 PM $0.00016
-2.35%
$160,397 $11,036
Mar 5, 8 PM $0.000164
-0.22%
$164,252 $11,033
Mar 5, 7 PM $0.000165
-1.06%
$164,612 $11,074
Mar 5, 6 PM $0.000166
+2.94%
$166,370 $11,052
Mar 5, 5 PM $0.000162
+0.45%
$161,621 $11,178
Mar 5, 4 PM $0.000161
-1.90%
$160,891 $11,195
Mar 5, 3 PM $0.000161
-4.17%
$161,478 $11,059
Mar 5, 2 PM $0.000169
+5.08%
$168,505 $10,935
Mar 5, 1 PM $0.00016
-4.99%
$160,362 $10,922
Mar 5, 12 PM $0.000169
+1.04%
$168,777 $10,976
Mar 5, 11 AM $0.000167
+5.34%
$167,044 $11,103
Mar 5, 10 AM $0.000159
-13.05%
$158,576 $11,031
Mar 5, 9 AM $0.000182
+4.76%
$182,380 $10,104
Mar 5, 8 AM $0.000163
+3.72%
$162,800 $752
Mar 5, 7 AM $0.000157
+1.29%
$156,961 $9,808
Mar 5, 6 AM $0.000155
+3.28%
$154,965 $9,744