Joystream Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00015
-3.44%
$ 150,050 $ 9,699
Mar 5, 4 AM $ 0.000155
+3.70%
$ 155,396 $ 9,483
Mar 5, 3 AM $ 0.00015
-1.28%
$ 149,858 $ 9,583
Mar 5, 2 AM $ 0.000152
-2.74%
$ 151,800 $ 280
Mar 5, 1 AM $ 0.000156
+0.76%
$ 156,074 $ 9,761
Mar 5, 12 AM $ 0.000155
+6.02%
$ 154,900 $ 9,560
Mar 4, 11 PM $ 0.000149
+3.15%
$ 149,207 $ 9,706
Mar 4, 10 PM $ 0.000145
-3.82%
$ 144,644 $ 9,684
Mar 4, 9 PM $ 0.00015
-0.77%
$ 150,396 $ 9,580
Mar 4, 8 PM $ 0.000152
+4.66%
$ 151,557 $ 9,497
Mar 4, 7 PM $ 0.000145
-0.41%
$ 144,804 $ 9,484
Mar 4, 6 PM $ 0.000143
+0.50%
$ 142,886 $ 9,068
Mar 4, 5 PM $ 0.000142
+0.00%
$ 142,170 $ 9,183
Mar 4, 4 PM $ 0.000141
-5.05%
$ -- $ 9,137
Mar 4, 1 PM $ 0.00015
+4.19%
$ 149,726 $ 9,126
Mar 4, 12 PM $ 0.000144
-4.16%
$ 143,704 $ 9,414
Mar 4, 11 AM $ 0.00015
-2.85%
$ 149,929 $ 11,074
Mar 4, 9 AM $ 0.00015
+0.00%
$ 149,989 $ 10,899
Mar 4, 8 AM $ 0.00015
-2.89%
$ 149,989 $ 10,836
Mar 4, 7 AM $ 0.000154
+1.35%
$ 154,450 $ 10,760
Mar 4, 6 AM $ 0.000152
-0.26%
$ 152,397 $ 11,170
Mar 4, 5 AM $ 0.000153
+1.19%
$ 152,794 $ 11,843
Mar 4, 4 AM $ 0.000149
+6.86%
$ 149,100 $ 2,184
Mar 4, 3 AM $ 0.00014
-2.33%
$ 139,533 $ 11,301
Mar 4, 2 AM $ 0.000143
+2.56%
$ 142,859 $ 11,011
Mar 4, 1 AM $ 0.000139
+0.07%
$ 139,289 $ 10,557
Mar 4, 12 AM $ 0.000139
-5.82%
$ 139,191 $ 10,165
Mar 3, 11 PM $ 0.000148
+7.80%
$ 147,800 $ 7,762
Mar 3, 10 PM $ 0.000137
+0.00%
$ 137,100 $ 2,193
Mar 3, 9 PM $ 0.000137
-1.93%
$ 137,100 $ 2,193
Mar 3, 8 PM $ 0.00014
-7.48%
$ 139,800 $ 2,183
Mar 3, 7 PM $ 0.000151
+0.07%
$ 151,100 $ 6,705
Mar 3, 6 PM $ 0.000151
-0.66%
$ 151,000 $ 6,522
Mar 3, 5 PM $ 0.000152
+5.15%
$ 152,000 $ 6,452
Mar 3, 4 PM $ 0.000141
-3.12%
$ 140,700 $ 8,373
Mar 3, 3 PM $ 0.000145
+2.06%
$ 145,230 $ 8,455
Mar 3, 2 PM $ 0.000142
+3.41%
$ 142,293 $ 8,307
Mar 3, 12 PM $ 0.000177
+22.35%
$ 177,500 $ 5,314
Mar 3, 11 AM $ 0.000145
-0.65%
$ 145,073 $ 6,022
Mar 3, 10 AM $ 0.000146
-7.52%
$ 146,020 $ 5,613
Mar 3, 9 AM $ 0.000158
+3.27%
$ 157,900 $ 4,557
Mar 3, 8 AM $ 0.000143
-9.88%
$ 142,929 $ 6,014
Mar 3, 7 AM $ 0.000156
+1.92%
$ 155,636 $ 6,235
Mar 3, 6 AM $ 0.000145
+0.86%
$ 145,300 $ 5,235
Mar 3, 5 AM $ 0.000144
-3.04%
$ 144,066 $ 5,017
Mar 3, 4 AM $ 0.000149
+7.28%
$ 148,578 $ 5,008
Mar 3, 3 AM $ 0.000139
-0.54%
$ 138,501 $ 4,943
Mar 3, 2 AM $ 0.000139
+0.02%
$ 139,247 $ 5,047
Mar 3, 1 AM $ 0.000139
+0.04%
$ 139,217 $ 5,272
Mar 3, 12 AM $ 0.000139
+1.46%
$ 139,163 $ 5,793