Joystream Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00015
-3.44%
$150,050 $9,699
Mar 5, 4 AM $0.000155
+3.70%
$155,396 $9,483
Mar 5, 3 AM $0.00015
-1.28%
$149,858 $9,583
Mar 5, 2 AM $0.000152
-2.74%
$151,800 $280
Mar 5, 1 AM $0.000156
+0.76%
$156,074 $9,761
Mar 5, 12 AM $0.000155
+6.02%
$154,900 $9,560
Mar 4, 11 PM $0.000149
+3.15%
$149,207 $9,706
Mar 4, 10 PM $0.000145
-3.82%
$144,644 $9,684
Mar 4, 9 PM $0.00015
-0.77%
$150,396 $9,580
Mar 4, 8 PM $0.000152
+4.66%
$151,557 $9,497
Mar 4, 7 PM $0.000145
-0.41%
$144,804 $9,484
Mar 4, 6 PM $0.000143
+0.50%
$142,886 $9,068
Mar 4, 5 PM $0.000142
+0.00%
$142,170 $9,183
Mar 4, 4 PM $0.000141
-5.05%
$-- $9,137
Mar 4, 1 PM $0.00015
+4.19%
$149,726 $9,126
Mar 4, 12 PM $0.000144
-4.16%
$143,704 $9,414
Mar 4, 11 AM $0.00015
-2.85%
$149,929 $11,074
Mar 4, 9 AM $0.00015
+0.00%
$149,989 $10,899
Mar 4, 8 AM $0.00015
-2.89%
$149,989 $10,836
Mar 4, 7 AM $0.000154
+1.35%
$154,450 $10,760
Mar 4, 6 AM $0.000152
-0.26%
$152,397 $11,170
Mar 4, 5 AM $0.000153
+1.19%
$152,794 $11,843
Mar 4, 4 AM $0.000149
+6.86%
$149,100 $2,184
Mar 4, 3 AM $0.00014
-2.33%
$139,533 $11,301
Mar 4, 2 AM $0.000143
+2.56%
$142,859 $11,011
Mar 4, 1 AM $0.000139
+0.07%
$139,289 $10,557
Mar 4, 12 AM $0.000139
-5.82%
$139,191 $10,165
Mar 3, 11 PM $0.000148
+7.80%
$147,800 $7,762
Mar 3, 10 PM $0.000137
+0.00%
$137,100 $2,193
Mar 3, 9 PM $0.000137
-1.93%
$137,100 $2,193
Mar 3, 8 PM $0.00014
-7.48%
$139,800 $2,183
Mar 3, 7 PM $0.000151
+0.07%
$151,100 $6,705
Mar 3, 6 PM $0.000151
-0.66%
$151,000 $6,522
Mar 3, 5 PM $0.000152
+5.15%
$152,000 $6,452
Mar 3, 4 PM $0.000141
-3.12%
$140,700 $8,373
Mar 3, 3 PM $0.000145
+2.06%
$145,230 $8,455
Mar 3, 2 PM $0.000142
+3.41%
$142,293 $8,307
Mar 3, 12 PM $0.000177
+22.35%
$177,500 $5,314
Mar 3, 11 AM $0.000145
-0.65%
$145,073 $6,022
Mar 3, 10 AM $0.000146
-7.52%
$146,020 $5,613
Mar 3, 9 AM $0.000158
+3.27%
$157,900 $4,557
Mar 3, 8 AM $0.000143
-9.88%
$142,929 $6,014
Mar 3, 7 AM $0.000156
+1.92%
$155,636 $6,235
Mar 3, 6 AM $0.000145
+0.86%
$145,300 $5,235
Mar 3, 5 AM $0.000144
-3.04%
$144,066 $5,017
Mar 3, 4 AM $0.000149
+7.28%
$148,578 $5,008
Mar 3, 3 AM $0.000139
-0.54%
$138,501 $4,943
Mar 3, 2 AM $0.000139
+0.02%
$139,247 $5,047
Mar 3, 1 AM $0.000139
+0.04%
$139,217 $5,272
Mar 3, 12 AM $0.000139
+1.46%
$139,163 $5,793