Joystream Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000138
+2.19%
$ 138,261 $ 6,018
Mar 2, 10 PM $ 0.000135
-9.28%
$ 135,300 $ 5,089
Mar 2, 9 PM $ 0.000149
+5.90%
$ 149,140 $ 6,422
Mar 2, 8 PM $ 0.000141
+3.55%
$ 140,832 $ 6,784
Mar 2, 7 PM $ 0.000136
-7.42%
$ 136,000 $ 6,046
Mar 2, 6 PM $ 0.000147
-2.52%
$ 146,900 $ 7,346
Mar 2, 5 PM $ 0.000153
-1.09%
$ 153,107 $ 7,490
Mar 2, 4 PM $ 0.000155
+5.32%
$ 154,790 $ 7,665
Mar 2, 3 PM $ 0.000147
-7.45%
$ 146,971 $ 7,949
Mar 2, 2 PM $ 0.000159
+5.51%
$ 158,797 $ 8,036
Mar 2, 1 PM $ 0.000146
-8.59%
$ 146,200 $ 7,224
Mar 2, 12 PM $ 0.00016
+0.84%
$ 159,941 $ 8,612
Mar 2, 11 AM $ 0.000159
+7.31%
$ 158,610 $ 8,668
Mar 2, 10 AM $ 0.000148
-7.19%
$ 147,800 $ 7,368
Mar 2, 9 AM $ 0.000159
+0.24%
$ 159,258 $ 8,406
Mar 2, 8 AM $ 0.000159
+3.97%
$ 158,876 $ 8,061
Mar 2, 7 AM $ 0.000153
-2.50%
$ 152,804 $ 7,704
Mar 2, 6 AM $ 0.000157
+3.65%
$ 156,715 $ 7,539
Mar 2, 5 AM $ 0.000145
+3.99%
$ 145,496 $ 8,141
Mar 2, 4 AM $ 0.00014
-8.02%
$ 139,908 $ 9,815
Mar 2, 3 AM $ 0.000152
+8.95%
$ 152,100 $ 8,027
Mar 2, 2 AM $ 0.00014
+3.72%
$ 139,600 $ 11,312
Mar 2, 1 AM $ 0.000135
-14.58%
$ 134,595 $ 11,376
Mar 2, 12 AM $ 0.000158
+19.50%
$ 157,568 $ 11,106
Mar 1, 11 PM $ 0.000132
-5.00%
$ 131,862 $ 11,051
Mar 1, 10 PM $ 0.000139
+1.03%
$ 138,804 $ 11,171
Mar 1, 9 PM $ 0.000137
+1.80%
$ 137,383 $ 10,805
Mar 1, 8 PM $ 0.000135
+0.02%
$ 134,955 $ 10,433
Mar 1, 7 PM $ 0.000135
+0.01%
$ 134,924 $ 10,012
Mar 1, 6 PM $ 0.000135
+0.01%
$ 134,910 $ 10,167
Mar 1, 5 PM $ 0.000135
-2.55%
$ 134,896 $ 10,485
Mar 1, 4 PM $ 0.000138
-0.86%
$ 138,430 $ 10,449
Mar 1, 3 PM $ 0.00014
+1.89%
$ 139,632 $ 11,041
Mar 1, 2 PM $ 0.000137
-8.07%
$ 137,037 $ 11,088
Mar 1, 1 PM $ 0.000149
+3.57%
$ 149,069 $ 10,972
Mar 1, 12 PM $ 0.000144
+1.43%
$ 143,733 $ 12,397
Mar 1, 11 AM $ 0.000154
+18.28%
$ 153,800 $ 4,216
Mar 1, 10 AM $ 0.00013
-0.30%
$ 130,027 $ 12,639
Mar 1, 9 AM $ 0.00013
+2.37%
$ 130,421 $ 12,904
Mar 1, 8 AM $ 0.000127
-0.93%
$ 127,401 $ 13,171
Mar 1, 7 AM $ 0.000129
-2.52%
$ 128,600 $ 4,167
Mar 1, 6 AM $ 0.000132
-9.77%
$ 131,926 $ 14,123
Mar 1, 5 AM $ 0.000146
-0.83%
$ 146,212 $ 13,801
Mar 1, 4 AM $ 0.000145
+7.42%
$ 145,261 $ 3,127
Mar 1, 3 AM $ 0.000135
+1.09%
$ 135,230 $ 11,882
Mar 1, 2 AM $ 0.000134
+1.31%
$ 133,773 $ 10,748
Mar 1, 1 AM $ 0.000135
-2.89%
$ 135,200 $ 2,675
Mar 1, 12 AM $ 0.000139
+5.45%
$ 139,220 $ 2,679
Feb 28, 11 PM $ 0.000132
-0.07%
$ 132,029 $ 10,275
Feb 28, 10 PM $ 0.000132
-4.76%
$ 132,118 $ 10,119