Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000132
+0.00%
$ 13,160 $ 1,895
Mar 18, 3 AM $ 0.0000132
+0.00%
$ 13,160 $ 1,895
Mar 18, 2 AM $ 0.000014
+8.45%
$ 13,990 $ 1,851
Mar 18, 1 AM $ 0.0000129
+2.95%
$ 12,900 $ 1,560
Mar 18, 12 AM $ 0.0000125
+0.24%
$ 12,530 $ 1,111
Mar 17, 11 PM $ 0.000013
+0.00%
$ 13,020 $ 887
Mar 17, 10 PM $ 0.000013
+0.00%
$ 13,020 $ 887
Mar 17, 4 PM $ 0.0000298
+0.00%
$ 29,800 $ 1,023
Mar 17, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 475
Mar 17, 12 PM $ 0.00003
-3.23%
$ 30,000 $ 475
Mar 17, 11 AM $ 0.000031
+0.00%
$ 31,000 $ 480
Mar 17, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 480
Mar 17, 9 AM $ 0.000031
+0.00%
$ 31,000 $ 480
Mar 17, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 480
Mar 17, 7 AM $ 0.000031
+0.00%
$ 31,000 $ 480
Mar 17, 6 AM $ 0.000031
-1.37%
$ 31,000 $ 480
Mar 17, 5 AM $ 0.0000314
+0.00%
$ 31,430 $ 468
Mar 17, 4 AM $ 0.0000314
+0.00%
$ 31,430 $ 488
Mar 17, 3 AM $ 0.0000314
+0.00%
$ 31,430 $ 488
Mar 17, 2 AM $ 0.0000314
+0.00%
$ 31,430 $ 488
Mar 17, 1 AM $ 0.0000314
+0.00%
$ 31,430 $ 488
Mar 17, 12 AM $ 0.0000314
+0.00%
$ 31,430 $ 532
Mar 16, 11 PM $ 0.0000314
+0.00%
$ 31,430 $ 668
Mar 16, 10 PM $ 0.0000314
+0.00%
$ 31,430 $ 1,084
Mar 16, 9 PM $ 0.0000314
+0.00%
$ 31,430 $ 1,217
Mar 16, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 836
Mar 16, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 836
Mar 16, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 836
Mar 16, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 839
Mar 16, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 839
Mar 16, 12 PM $ 0.000038
+9.10%
$ 38,000 $ 856
Mar 16, 11 AM $ 0.0000348
+0.00%
$ 34,830 $ 849
Mar 16, 5 AM $ 0.000041
+0.00%
$ 40,980 $ 856
Mar 16, 4 AM $ 0.000041
+0.00%
$ 40,980 $ 899
Mar 16, 3 AM $ 0.000041
+0.00%
$ 40,980 $ 899
Mar 16, 1 AM $ 0.00003
+0.00%
$ 30,040 $ 879
Mar 16, 12 AM $ 0.000028
+2.68%
$ 28,000 $ 800
Mar 15, 11 PM $ 0.0000273
+0.00%
$ 27,270 $ 723
Mar 15, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 107
Mar 15, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 107
Mar 15, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 107
Mar 15, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 103
Mar 15, 1 PM $ 0.000038
-2.56%
$ 38,000 $ 103
Mar 15, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 104
Mar 15, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 114
Mar 15, 5 AM $ 0.0000281
+0.00%
$ 28,120 $ 418
Mar 15, 4 AM $ 0.0000281
+0.00%
$ 28,120 $ 418
Mar 15, 3 AM $ 0.0000281
+0.00%
$ 28,120 $ 418
Mar 15, 2 AM $ 0.0000281
+0.00%
$ 28,120 $ 447
Mar 15, 1 AM $ 0.0000281
+0.00%
$ 28,120 $ 444
Download