Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Historical Data

GGP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $1.72
+2.89%
$-- $2,379
Oct 9, 2023 $1.67
-3.71%
$-- $5,854
Oct 8, 2023 $1.77
-2.57%
$-- $4,703
Oct 7, 2023 $1.82
-4.70%
$-- $9,684
Oct 6, 2023 $1.9
+4.57%
$-- $4,474
Oct 5, 2023 $1.81
-0.96%
$-- $16,081
Oct 4, 2023 $1.94
+8.10%
$-- $5,432
Oct 3, 2023 $1.8
+3.46%
$-- $18,720
Oct 2, 2023 $1.74
-2.72%
$-- $10,493
Oct 1, 2023 $1.79
+1.47%
$-- $7,471
Sep 30, 2023 $1.81
+2.68%
$-- $9,575
Sep 29, 2023 $1.76
-40.84%
$-- $9,334
Sep 28, 2023 $3.05
+71.23%
$-- $40,986
Sep 27, 2023 $1.77
-0.34%
$-- $4,854
Sep 26, 2023 $1.77
-2.05%
$-- $9,710
Sep 25, 2023 $1.81
-6.71%
$-- $43,887
Sep 24, 2023 $1.94
+0.16%
$-- $3,468
Sep 23, 2023 $1.94
+4.79%
$-- $16,518
Sep 22, 2023 $1.85
+0.45%
$-- $4,314
Sep 19, 2023 $6.83
-19.35%
$-- $7,804
Sep 18, 2023 $8.47
-0.39%
$-- $69,892
Sep 17, 2023 $8.59
+331.91%
$-- $30,182
Sep 16, 2023 $1.99
+2.44%
$-- $4,538
Sep 15, 2023 $1.94
+4.61%
$-- $10,080
Sep 14, 2023 $1.86
+0.70%
$-- $14,964
Sep 13, 2023 $1.84
-3.35%
$-- $4,756
Sep 12, 2023 $1.91
+9.88%
$-- $15,575
Sep 11, 2023 $1.73
-3.38%
$-- $3,100
Sep 10, 2023 $1.8
+2.78%
$-- $9,884
Sep 9, 2023 $1.8
-1.93%
$-- $12,364
Sep 8, 2023 $1.85
+2.56%
$-- $52,696
Sep 7, 2023 $1.78
-1.15%
$-- $4,927
Sep 6, 2023 $1.8
+1.80%
$-- $4,982
Sep 5, 2023 $1.77
+0.34%
$-- $25,101
Sep 4, 2023 $1.76
+2.17%
$-- $5,028
Sep 3, 2023 $1.72
-0.22%
$-- $3,022
Sep 2, 2023 $1.7
+0.16%
$-- $9,648
Sep 1, 2023 $1.7
-0.77%
$-- $9,668
Aug 31, 2023 $1.77
-25.63%
$-- $4,603
Aug 30, 2023 $2.37
+26.38%
$-- $6,177
Aug 29, 2023 $1.88
+5.78%
$-- $11,775
Aug 28, 2023 $1.78
-0.92%
$-- $36,110
Aug 27, 2023 $1.79
-3.40%
$-- $13,007
Aug 26, 2023 $1.85
+3.53%
$-- $115,029
Aug 22, 2023 $1.78
-2.93%
$-- $5,066
Aug 21, 2023 $1.83
-3.13%
$-- $5,217
Aug 18, 2023 $1.86
+0.16%
$-- $9,375
Aug 17, 2023 $1.86
-6.21%
$-- $19,788
Aug 16, 2023 $1.98
-1.70%
$-- $3,950
Aug 15, 2023 $2.01
-3.25%
$-- $4,023