Coinranking
NewYork Exchange Historical Data
NYE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2020 | $13.34 | -0.16% | ||
| Nov 26, 2020 | $13.35 | -10.55% | ||
| Nov 25, 2020 | $14.93 | -5.37% | ||
| Nov 24, 2020 | $15.78 | +0.94% | ||
| Nov 23, 2020 | $15.62 | +14.45% | ||
| Nov 22, 2020 | $13.65 | -3.11% | ||
| Nov 21, 2020 | $14.09 | +7.28% | ||
| Nov 20, 2020 | $13.13 | +7.37% | ||
| Nov 19, 2020 | $12.23 | -1.56% | ||
| Nov 18, 2020 | $12.43 | +0.67% | ||
| Nov 17, 2020 | $12.35 | +2.94% | ||
| Nov 16, 2020 | $12 | +2.97% | ||
| Nov 15, 2020 | $11.65 | -2.94% | ||
| Nov 14, 2020 | $12.01 | -2.36% | ||
| Nov 13, 2020 | $12.3 | +3.67% | ||
| Nov 12, 2020 | $11.86 | -1.62% | ||
| Nov 11, 2020 | $12.06 | +3.64% | ||
| Nov 10, 2020 | $11.63 | +0.33% | ||
| Nov 9, 2020 | $11.6 | -1.23% | ||
| Nov 8, 2020 | $11.75 | +3.04% | ||
| Nov 7, 2020 | $11.4 | -3.75% | ||
| Nov 6, 2020 | $11.84 | +9.66% | ||
| Nov 5, 2020 | $10.79 | +3.27% | ||
| Nov 4, 2020 | $10.45 | +3.85% | ||
| Nov 3, 2020 | $10.06 | +0.51% | ||
| Nov 2, 2020 | $10.01 | -2.82% | ||
| Nov 1, 2020 | $10.3 | +2.45% | ||
| Oct 31, 2020 | $10.05 | +0.69% | ||
| Oct 30, 2020 | $9.98 | -0.96% | ||
| Oct 29, 2020 | $10.07 | -0.24% | ||
| Oct 28, 2020 | $10.1 | -3.88% | ||
| Oct 27, 2020 | $10.51 | +3.01% | ||
| Oct 26, 2020 | $10.21 | -3.20% | ||
| Oct 25, 2020 | $10.55 | -1.17% | ||
| Oct 24, 2020 | $10.67 | +0.42% | ||
| Oct 23, 2020 | $10.63 | -1.36% | ||
| Oct 22, 2020 | $10.78 | +5.32% | ||
| Oct 21, 2020 | $10.23 | +6.95% | ||
| Oct 20, 2020 | $9.57 | -3.03% | ||
| Oct 19, 2020 | $9.87 | +0.52% | ||
| Oct 18, 2020 | $9.82 | +3.15% | ||
| Oct 17, 2020 | $9.52 | +0.08% | ||
| Oct 16, 2020 | $9.51 | -3.57% | ||
| Oct 15, 2020 | $9.86 | -0.03% | ||
| Oct 14, 2020 | $9.87 | -0.61% | ||
| Oct 13, 2020 | $9.93 | -1.23% | ||
| Oct 12, 2020 | $10.05 | +3.13% | ||
| Oct 11, 2020 | $9.75 | +0.94% | ||
| Oct 10, 2020 | $9.66 | +1.56% | ||
| Oct 9, 2020 | $9.51 | +4.00% | ||