NewYork Exchange Historical Data

NYE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 9.14
+2.91%
$ -- $ 152,120
Oct 7, 2020 $ 8.88
+0.48%
$ -- $ 207,750
Oct 6, 2020 $ 8.84
-3.94%
$ -- $ 158,950
Oct 5, 2020 $ 9.2
+0.32%
$ -- $ 174,706
Oct 4, 2020 $ 9.17
+1.71%
$ -- $ 179,660
Oct 3, 2020 $ 9.02
+0.32%
$ -- $ 142,881
Oct 2, 2020 $ 8.99
-2.07%
$ -- $ 184,500
Oct 1, 2020 $ 9.18
-1.86%
$ -- $ 142,946
Sep 30, 2020 $ 9.35
-0.03%
$ -- $ 253,873
Sep 29, 2020 $ 9.35
+2.56%
$ -- $ 126,310
Sep 28, 2020 $ 9.12
-1.84%
$ -- $ 146
Sep 27, 2020 $ 9.29
+0.77%
$ -- $ 275,538
Sep 26, 2020 $ 9.23
+8.35%
$ -- $ 169,173
Sep 25, 2020 $ 8.51
-6.24%
$ -- $ 7,129
Sep 24, 2020 $ 9.08
+8.81%
$ -- $ 257,689
Sep 23, 2020 $ 8.35
-6.77%
$ -- $ 175,208
Sep 22, 2020 $ 8.95
+6.89%
$ -- $ 229,449
Sep 21, 2020 $ 8.38
-13.12%
$ -- $ 1,996
Sep 20, 2020 $ 9.64
-3.71%
$ -- $ 101,066
Sep 19, 2020 $ 10.01
+0.32%
$ -- $ 115,625
Sep 18, 2020 $ 9.97
-1.77%
$ -- $ 133,550
Sep 17, 2020 $ 10.14
+6.71%
$ -- $ 95,585
Sep 16, 2020 $ 9.51
+0.25%
$ -- $ 128,697
Sep 15, 2020 $ 9.49
-3.24%
$ -- $ 228,851
Sep 14, 2020 $ 9.8
+3.05%
$ -- $ 50,793
Sep 13, 2020 $ 9.51
-12.16%
$ -- $ 96,852
Sep 12, 2020 $ 10.82
+3.60%
$ -- $ 149,371
Sep 11, 2020 $ 10.44
+1.49%
$ -- $ 115,993
Sep 10, 2020 $ 10.28
+6.36%
$ -- $ 112,321
Sep 9, 2020 $ 9.67
+2.48%
$ -- $ 103,966
Sep 8, 2020 $ 9.43
-4.32%
$ -- $ 90,391
Sep 7, 2020 $ 9.85
-0.51%
$ -- $ 113,090
Sep 6, 2020 $ 9.9
+5.44%
$ -- $ 86,374
Sep 5, 2020 $ 9.37
-1.21%
$ -- $ 113,798
Sep 4, 2020 $ 9.49
+14.96%
$ -- $ 152,482
Sep 3, 2020 $ 8.27
-11.83%
$ -- $ 170,756
Sep 2, 2020 $ 9.38
-8.66%
$ -- $ 5,990
Sep 1, 2020 $ 10.27
+9.85%
$ -- $ 118,681
Aug 31, 2020 $ 9.35
-4.93%
$ -- $ 187,570
Aug 30, 2020 $ 9.83
+7.42%
$ -- $ 131,384
Aug 29, 2020 $ 9.16
+1.29%
$ -- $ 95,658
Aug 28, 2020 $ 9.04
+2.89%
$ -- $ 102,742
Aug 27, 2020 $ 8.79
-1.17%
$ -- $ 75,775
Aug 26, 2020 $ 8.89
+1.47%
$ -- $ 118,562
Aug 25, 2020 $ 8.77
-10.16%
$ -- $ 114,964
Aug 24, 2020 $ 9.76
+3.09%
$ -- $ 112,053
Aug 23, 2020 $ 9.48
-1.16%
$ -- $ 64,693
Aug 22, 2020 $ 9.59
+2.20%
$ -- $ 111,601
Aug 21, 2020 $ 9.38
-3.76%
$ -- $ 204,852
Aug 20, 2020 $ 9.75
+2.46%
$ -- $ 16,857