Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2020 $9.14
+2.91%
$-- $152,120
Oct 7, 2020 $8.88
+0.48%
$-- $207,750
Oct 6, 2020 $8.84
-3.94%
$-- $158,950
Oct 5, 2020 $9.2
+0.32%
$-- $174,706
Oct 4, 2020 $9.17
+1.71%
$-- $179,660
Oct 3, 2020 $9.02
+0.32%
$-- $142,881
Oct 2, 2020 $8.99
-2.07%
$-- $184,500
Oct 1, 2020 $9.18
-1.86%
$-- $142,946
Sep 30, 2020 $9.35
-0.03%
$-- $253,873
Sep 29, 2020 $9.35
+2.56%
$-- $126,310
Sep 28, 2020 $9.12
-1.84%
$-- $146
Sep 27, 2020 $9.29
+0.77%
$-- $275,538
Sep 26, 2020 $9.23
+8.35%
$-- $169,173
Sep 25, 2020 $8.51
-6.24%
$-- $7,129
Sep 24, 2020 $9.08
+8.81%
$-- $257,689
Sep 23, 2020 $8.35
-6.77%
$-- $175,208
Sep 22, 2020 $8.95
+6.89%
$-- $229,449
Sep 21, 2020 $8.38
-13.12%
$-- $1,996
Sep 20, 2020 $9.64
-3.71%
$-- $101,066
Sep 19, 2020 $10.01
+0.32%
$-- $115,625
Sep 18, 2020 $9.97
-1.77%
$-- $133,550
Sep 17, 2020 $10.14
+6.71%
$-- $95,585
Sep 16, 2020 $9.51
+0.25%
$-- $128,697
Sep 15, 2020 $9.49
-3.24%
$-- $228,851
Sep 14, 2020 $9.8
+3.05%
$-- $50,793
Sep 13, 2020 $9.51
-12.16%
$-- $96,852
Sep 12, 2020 $10.82
+3.60%
$-- $149,371
Sep 11, 2020 $10.44
+1.49%
$-- $115,993
Sep 10, 2020 $10.28
+6.36%
$-- $112,321
Sep 9, 2020 $9.67
+2.48%
$-- $103,966
Sep 8, 2020 $9.43
-4.32%
$-- $90,391
Sep 7, 2020 $9.85
-0.51%
$-- $113,090
Sep 6, 2020 $9.9
+5.44%
$-- $86,374
Sep 5, 2020 $9.37
-1.21%
$-- $113,798
Sep 4, 2020 $9.49
+14.96%
$-- $152,482
Sep 3, 2020 $8.27
-11.83%
$-- $170,756
Sep 2, 2020 $9.38
-8.66%
$-- $5,990
Sep 1, 2020 $10.27
+9.85%
$-- $118,681
Aug 31, 2020 $9.35
-4.93%
$-- $187,570
Aug 30, 2020 $9.83
+7.42%
$-- $131,384
Aug 29, 2020 $9.16
+1.29%
$-- $95,658
Aug 28, 2020 $9.04
+2.89%
$-- $102,742
Aug 27, 2020 $8.79
-1.17%
$-- $75,775
Aug 26, 2020 $8.89
+1.47%
$-- $118,562
Aug 25, 2020 $8.77
-10.16%
$-- $114,964
Aug 24, 2020 $9.76
+3.09%
$-- $112,053
Aug 23, 2020 $9.48
-1.16%
$-- $64,693
Aug 22, 2020 $9.59
+2.20%
$-- $111,601
Aug 21, 2020 $9.38
-3.76%
$-- $204,852
Aug 20, 2020 $9.75
+2.46%
$-- $16,857