NewYork Exchange Historical Data

NYE Page 39
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 9.51
-1.42%
$ -- $ 111,489
Aug 18, 2020 $ 9.65
-4.10%
$ -- $ 192,906
Aug 17, 2020 $ 10.07
-0.23%
$ -- $ 2,050
Aug 16, 2020 $ 10.09
+0.09%
$ -- $ 190,324
Aug 15, 2020 $ 10.08
-1.35%
$ -- $ 125,158
Aug 14, 2020 $ 10.22
+3.90%
$ -- $ 225,179
Aug 13, 2020 $ 9.84
+3.08%
$ -- $ 19,421
Aug 12, 2020 $ 9.54
+2.16%
$ -- $ 137,708
Aug 11, 2020 $ 9.34
-4.12%
$ -- $ 111,733
Aug 10, 2020 $ 9.74
+1.32%
$ -- $ 128,252
Aug 9, 2020 $ 9.61
+0.36%
$ -- $ 104,874
Aug 8, 2020 $ 9.61
+2.05%
$ -- $ 128,597
Aug 7, 2020 $ 9.42
-3.42%
$ -- $ 127,014
Aug 6, 2020 $ 9.75
-2.39%
$ -- $ 35,829
Aug 5, 2020 $ 10
+1.42%
$ -- $ 116,803
Aug 4, 2020 $ 9.85
+1.22%
$ -- $ 126,619
Aug 3, 2020 $ 9.74
+6.67%
$ -- $ 117,356
Aug 2, 2020 $ 9.13
-7.90%
$ -- $ 122,209
Aug 1, 2020 $ 9.91
+0.30%
$ -- $ 158,619
Jul 31, 2020 $ 9.88
-3.14%
$ -- $ 104,621
Jul 30, 2020 $ 10.2
+6.18%
$ -- $ 32,034
Jul 29, 2020 $ 9.61
-1.05%
$ -- $ 113,108
Jul 28, 2020 $ 9.71
-1.76%
$ -- $ 107,743
Jul 27, 2020 $ 9.87
-1.65%
$ -- $ 148,093
Jul 26, 2020 $ 10.04
+2.44%
$ -- $ 9,156
Jul 25, 2020 $ 9.79
+1.66%
$ -- $ 92,367
Jul 24, 2020 $ 9.63
+0.98%
$ -- $ 111,104
Jul 23, 2020 $ 9.53
-1.83%
$ -- $ 105,086
Jul 22, 2020 $ 9.7
+1.48%
$ -- $ 111,035
Jul 21, 2020 $ 9.56
+4.45%
$ -- $ 55,647
Jul 20, 2020 $ 9.15
-1.56%
$ -- $ 102,106
Jul 19, 2020 $ 9.3
+1.40%
$ -- $ 47,898
Jul 18, 2020 $ 9.17
+1.10%
$ -- $ 80,830
Jul 17, 2020 $ 9.07
-0.24%
$ -- $ 77,499
Jul 16, 2020 $ 9.1
-2.02%
$ -- $ 78,816
Jul 15, 2020 $ 9.29
-0.87%
$ -- $ 94,002
Jul 14, 2020 $ 9.37
+0.40%
$ -- $ 89,085
Jul 13, 2020 $ 9.33
-0.98%
$ -- $ 69,049
Jul 12, 2020 $ 9.42
+2.37%
$ -- $ 80,127
Jul 11, 2020 $ 9.2
-1.29%
$ -- $ 2
Jul 10, 2020 $ 9.32
-1.09%
$ -- $ 106,219
Jul 9, 2020 $ 9.42
-0.92%
$ -- $ 72,755
Jul 8, 2020 $ 9.51
+4.35%
$ -- $ 78,745
Jul 7, 2020 $ 9.11
-2.25%
$ -- $ 31
Jul 6, 2020 $ 9.32
+4.83%
$ -- $ 6,165
Jul 5, 2020 $ 8.89
+0.03%
$ -- $ 81,758
Jul 4, 2020 $ 8.88
+1.13%
$ -- $ 54,631
Jul 3, 2020 $ 8.78
-3.39%
$ -- $ 72,915
Jul 2, 2020 $ 9.09
-0.23%
$ -- $ 48,163
Jul 1, 2020 $ 9.11
+0.06%
$ -- $ 1