Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2020 $9.51
-1.42%
$-- $111,489
Aug 18, 2020 $9.65
-4.10%
$-- $192,906
Aug 17, 2020 $10.07
-0.23%
$-- $2,050
Aug 16, 2020 $10.09
+0.09%
$-- $190,324
Aug 15, 2020 $10.08
-1.35%
$-- $125,158
Aug 14, 2020 $10.22
+3.90%
$-- $225,179
Aug 13, 2020 $9.84
+3.08%
$-- $19,421
Aug 12, 2020 $9.54
+2.16%
$-- $137,708
Aug 11, 2020 $9.34
-4.12%
$-- $111,733
Aug 10, 2020 $9.74
+1.32%
$-- $128,252
Aug 9, 2020 $9.61
+0.36%
$-- $104,874
Aug 8, 2020 $9.61
+2.05%
$-- $128,597
Aug 7, 2020 $9.42
-3.42%
$-- $127,014
Aug 6, 2020 $9.75
-2.39%
$-- $35,829
Aug 5, 2020 $10
+1.42%
$-- $116,803
Aug 4, 2020 $9.85
+1.22%
$-- $126,619
Aug 3, 2020 $9.74
+6.67%
$-- $117,356
Aug 2, 2020 $9.13
-7.90%
$-- $122,209
Aug 1, 2020 $9.91
+0.30%
$-- $158,619
Jul 31, 2020 $9.88
-3.14%
$-- $104,621
Jul 30, 2020 $10.2
+6.18%
$-- $32,034
Jul 29, 2020 $9.61
-1.05%
$-- $113,108
Jul 28, 2020 $9.71
-1.76%
$-- $107,743
Jul 27, 2020 $9.87
-1.65%
$-- $148,093
Jul 26, 2020 $10.04
+2.44%
$-- $9,156
Jul 25, 2020 $9.79
+1.66%
$-- $92,367
Jul 24, 2020 $9.63
+0.98%
$-- $111,104
Jul 23, 2020 $9.53
-1.83%
$-- $105,086
Jul 22, 2020 $9.7
+1.48%
$-- $111,035
Jul 21, 2020 $9.56
+4.45%
$-- $55,647
Jul 20, 2020 $9.15
-1.56%
$-- $102,106
Jul 19, 2020 $9.3
+1.40%
$-- $47,898
Jul 18, 2020 $9.17
+1.10%
$-- $80,830
Jul 17, 2020 $9.07
-0.24%
$-- $77,499
Jul 16, 2020 $9.1
-2.02%
$-- $78,816
Jul 15, 2020 $9.29
-0.87%
$-- $94,002
Jul 14, 2020 $9.37
+0.40%
$-- $89,085
Jul 13, 2020 $9.33
-0.98%
$-- $69,049
Jul 12, 2020 $9.42
+2.37%
$-- $80,127
Jul 11, 2020 $9.2
-1.29%
$-- $2
Jul 10, 2020 $9.32
-1.09%
$-- $106,219
Jul 9, 2020 $9.42
-0.92%
$-- $72,755
Jul 8, 2020 $9.51
+4.35%
$-- $78,745
Jul 7, 2020 $9.11
-2.25%
$-- $31
Jul 6, 2020 $9.32
+4.83%
$-- $6,165
Jul 5, 2020 $8.89
+0.03%
$-- $81,758
Jul 4, 2020 $8.88
+1.13%
$-- $54,631
Jul 3, 2020 $8.78
-3.39%
$-- $72,915
Jul 2, 2020 $9.09
-0.23%
$-- $48,163
Jul 1, 2020 $9.11
+0.06%
$-- $1