Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $9.11
-0.90%
$-- $29,343
Jun 29, 2020 $9.19
+1.78%
$-- $31,768
Jun 28, 2020 $9.03
+1.01%
$-- $81,811
Jun 27, 2020 $8.94
-2.79%
$-- $9,021
Jun 26, 2020 $9.2
-1.49%
$-- $38,825
Jun 25, 2020 $9.34
-1.06%
$-- $71,447
Jun 24, 2020 $9.44
-4.03%
$-- $78,809
Jun 23, 2020 $9.83
+0.37%
$-- $37,101
Jun 22, 2020 $9.79
+7.11%
$-- $76,581
Jun 21, 2020 $9.14
-0.53%
$-- $111,811
Jun 20, 2020 $9.19
+0.16%
$-- $121,597
Jun 19, 2020 $9.17
-1.39%
$-- $104,148
Jun 18, 2020 $9.3
-0.14%
$-- $99,788
Jun 17, 2020 $9.31
-0.67%
$-- $96,848
Jun 16, 2020 $9.38
+1.55%
$-- $99,385
Jun 15, 2020 $9.23
-1.02%
$-- $98,378
Jun 14, 2020 $9.33
-1.40%
$-- $222,383
Jun 13, 2020 $9.46
-2.08%
$-- $9
Jun 12, 2020 $9.66
+3.14%
$-- $122,511
Jun 11, 2020 $9.37
-6.65%
$-- $82,638
Jun 10, 2020 $10.04
+1.19%
$-- $231,459
Jun 9, 2020 $9.92
+0.17%
$-- $89
Jun 8, 2020 $9.91
-0.22%
$-- $96,769
Jun 7, 2020 $9.93
+0.30%
$-- $192,645
Jun 6, 2020 $9.9
+1.66%
$-- $276
Jun 5, 2020 $9.74
-1.61%
$-- $117,392
Jun 4, 2020 $9.9
+0.76%
$-- $100,252
Jun 3, 2020 $9.82
+2.37%
$-- $56,187
Jun 2, 2020 $9.59
-4.05%
$-- $21,534
Jun 1, 2020 $10
+6.84%
$-- $130,017
May 31, 2020 $9.36
-3.17%
$-- $300,232
May 30, 2020 $9.66
-0.64%
$-- $140,049
May 29, 2020 $9.72
+1.40%
$-- $168,701
May 28, 2020 $9.58
+3.99%
$-- $134,785
May 27, 2020 $9.21
+3.54%
$-- $58,074
May 26, 2020 $8.9
-1.82%
$-- $99,809
May 25, 2020 $9.06
+2.01%
$-- $145,851
May 24, 2020 $8.9
-1.90%
$-- $103,905
May 23, 2020 $9.07
-0.75%
$-- $78,359
May 22, 2020 $9.14
+4.31%
$-- $104,886
May 21, 2020 $8.76
-3.30%
$-- $109,166
May 20, 2020 $9.06
-2.17%
$-- $126,908
May 19, 2020 $9.26
+0.14%
$-- $130,162
May 18, 2020 $9.25
-3.39%
$-- $102,651
May 17, 2020 $9.57
+3.02%
$-- $134,051
May 16, 2020 $9.29
+3.79%
$-- $73,247
May 15, 2020 $8.95
-5.18%
$-- $152,977
May 14, 2020 $9.44
+2.39%
$-- $164,574
May 13, 2020 $9.22
+14.06%
$-- $209,773
May 12, 2020 $8.08
+1.09%
$-- $78,318