NewYork Exchange Historical Data

NYE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 9.11
-0.90%
$ -- $ 29,343
Jun 29, 2020 $ 9.19
+1.78%
$ -- $ 31,768
Jun 28, 2020 $ 9.03
+1.01%
$ -- $ 81,811
Jun 27, 2020 $ 8.94
-2.79%
$ -- $ 9,021
Jun 26, 2020 $ 9.2
-1.49%
$ -- $ 38,825
Jun 25, 2020 $ 9.34
-1.06%
$ -- $ 71,447
Jun 24, 2020 $ 9.44
-4.03%
$ -- $ 78,809
Jun 23, 2020 $ 9.83
+0.37%
$ -- $ 37,101
Jun 22, 2020 $ 9.79
+7.11%
$ -- $ 76,581
Jun 21, 2020 $ 9.14
-0.53%
$ -- $ 111,811
Jun 20, 2020 $ 9.19
+0.16%
$ -- $ 121,597
Jun 19, 2020 $ 9.17
-1.39%
$ -- $ 104,148
Jun 18, 2020 $ 9.3
-0.14%
$ -- $ 99,788
Jun 17, 2020 $ 9.31
-0.67%
$ -- $ 96,848
Jun 16, 2020 $ 9.38
+1.55%
$ -- $ 99,385
Jun 15, 2020 $ 9.23
-1.02%
$ -- $ 98,378
Jun 14, 2020 $ 9.33
-1.40%
$ -- $ 222,383
Jun 13, 2020 $ 9.46
-2.08%
$ -- $ 9
Jun 12, 2020 $ 9.66
+3.14%
$ -- $ 122,511
Jun 11, 2020 $ 9.37
-6.65%
$ -- $ 82,638
Jun 10, 2020 $ 10.04
+1.19%
$ -- $ 231,459
Jun 9, 2020 $ 9.92
+0.17%
$ -- $ 89
Jun 8, 2020 $ 9.91
-0.22%
$ -- $ 96,769
Jun 7, 2020 $ 9.93
+0.30%
$ -- $ 192,645
Jun 6, 2020 $ 9.9
+1.66%
$ -- $ 276
Jun 5, 2020 $ 9.74
-1.61%
$ -- $ 117,392
Jun 4, 2020 $ 9.9
+0.76%
$ -- $ 100,252
Jun 3, 2020 $ 9.82
+2.37%
$ -- $ 56,187
Jun 2, 2020 $ 9.59
-4.05%
$ -- $ 21,534
Jun 1, 2020 $ 10
+6.84%
$ -- $ 130,017
May 31, 2020 $ 9.36
-3.17%
$ -- $ 300,232
May 30, 2020 $ 9.66
-0.64%
$ -- $ 140,049
May 29, 2020 $ 9.72
+1.40%
$ -- $ 168,701
May 28, 2020 $ 9.58
+3.99%
$ -- $ 134,785
May 27, 2020 $ 9.21
+3.54%
$ -- $ 58,074
May 26, 2020 $ 8.9
-1.82%
$ -- $ 99,809
May 25, 2020 $ 9.06
+2.01%
$ -- $ 145,851
May 24, 2020 $ 8.9
-1.90%
$ -- $ 103,905
May 23, 2020 $ 9.07
-0.75%
$ -- $ 78,359
May 22, 2020 $ 9.14
+4.31%
$ -- $ 104,886
May 21, 2020 $ 8.76
-3.30%
$ -- $ 109,166
May 20, 2020 $ 9.06
-2.17%
$ -- $ 126,908
May 19, 2020 $ 9.26
+0.14%
$ -- $ 130,162
May 18, 2020 $ 9.25
-3.39%
$ -- $ 102,651
May 17, 2020 $ 9.57
+3.02%
$ -- $ 134,051
May 16, 2020 $ 9.29
+3.79%
$ -- $ 73,247
May 15, 2020 $ 8.95
-5.18%
$ -- $ 152,977
May 14, 2020 $ 9.44
+2.39%
$ -- $ 164,574
May 13, 2020 $ 9.22
+14.06%
$ -- $ 209,773
May 12, 2020 $ 8.08
+1.09%
$ -- $ 78,318