NewYork Exchange Historical Data

NYE Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 7.99
+9.18%
$ -- $ 195,672
May 10, 2020 $ 7.32
-3.83%
$ -- $ 117,594
May 9, 2020 $ 7.61
-0.72%
$ -- $ 122,423
May 8, 2020 $ 7.67
+3.71%
$ -- $ 254,692
May 7, 2020 $ 7.4
+1.51%
$ -- $ 12,910
May 6, 2020 $ 7.3
-7.39%
$ -- $ 206,359
May 5, 2020 $ 7.88
+1.52%
$ -- $ 138,343
May 4, 2020 $ 7.77
-4.15%
$ -- $ 103,706
May 3, 2020 $ 8.1
-2.14%
$ -- $ 74,621
May 2, 2020 $ 8.28
+1.43%
$ -- $ 206,548
May 1, 2020 $ 8.16
+2.87%
$ -- $ 89,240
Apr 30, 2020 $ 7.93
-3.85%
$ -- $ 159,594
Apr 29, 2020 $ 8.25
+8.73%
$ -- $ 120,234
Apr 28, 2020 $ 7.59
+4.74%
$ -- $ 118,995
Apr 27, 2020 $ 7.25
-4.72%
$ -- $ 1,350
Apr 26, 2020 $ 7.6
+3.54%
$ -- $ 93,081
Apr 25, 2020 $ 7.34
+1.62%
$ -- $ 138
Apr 24, 2020 $ 7.22
+12.15%
$ -- $ 124,776
Apr 23, 2020 $ 6.44
+2.06%
$ -- $ 94,595
Apr 22, 2020 $ 6.31
+6.32%
$ -- $ 90,622
Apr 21, 2020 $ 5.93
+0.46%
$ -- $ 121,528
Apr 20, 2020 $ 5.9
-5.52%
$ -- $ 90,419
Apr 19, 2020 $ 6.25
-2.33%
$ -- $ 94,103
Apr 18, 2020 $ 6.4
+8.59%
$ -- $ 106,861
Apr 17, 2020 $ 5.89
+1.74%
$ -- $ 86,665
Apr 16, 2020 $ 5.79
+8.59%
$ -- $ 139,479
Apr 15, 2020 $ 5.33
-2.64%
$ -- $ 87,582
Apr 14, 2020 $ 5.48
+1.40%
$ -- $ 168,620
Apr 13, 2020 $ 5.4
-2.45%
$ -- $ 85,504
Apr 12, 2020 $ 5.54
+1.80%
$ -- $ 32,203
Apr 11, 2020 $ 5.44
-0.58%
$ -- $ 68,511
Apr 10, 2020 $ 5.47
-7.12%
$ -- $ 68,051
Apr 9, 2020 $ 5.89
-1.36%
$ -- $ 81,138
Apr 8, 2020 $ 5.97
+4.55%
$ -- $ 101,461
Apr 7, 2020 $ 5.71
-4.32%
$ -- $ 106,907
Apr 6, 2020 $ 5.96
+8.19%
$ -- $ 91,025
Apr 5, 2020 $ 5.51
-1.19%
$ -- $ 151,442
Apr 4, 2020 $ 5.58
+1.86%
$ -- $ 75,480
Apr 3, 2020 $ 5.48
+2.16%
$ -- $ 204,523
Apr 2, 2020 $ 5.36
+3.64%
$ -- $ 373
Apr 1, 2020 $ 5.17
+3.22%
$ -- $ 60,517
Mar 31, 2020 $ 5.01
+0.65%
$ -- $ 63,425
Mar 30, 2020 $ 4.98
+8.06%
$ -- $ 53,332
Mar 29, 2020 $ 4.62
+3.26%
$ -- $ 80,574
Mar 28, 2020 $ 4.47
-2.99%
$ -- $ 23,549
Mar 27, 2020 $ 4.61
-4.80%
$ -- $ 53,618
Mar 26, 2020 $ 4.84
+1.06%
$ -- $ 55,126
Mar 25, 2020 $ 4.79
-0.81%
$ -- $ 56,941
Mar 24, 2020 $ 4.83
+13.60%
$ -- $ 426,919
Mar 23, 2020 $ 4.25
+10.73%
$ -- $ 996