NewYork Exchange Historical Data

NYE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 3.84
-4.51%
$ -- $ 135,369
Mar 21, 2020 $ 4.02
+12.67%
$ -- $ 301,331
Mar 20, 2020 $ 3.56
+1.48%
$ -- $ 155,074
Mar 19, 2020 $ 3.51
+30.80%
$ -- $ 347,253
Mar 18, 2020 $ 2.68
+4.14%
$ -- $ 130,421
Mar 17, 2020 $ 2.58
+28.82%
$ -- $ 155,582
Mar 16, 2020 $ 2
-7.80%
$ -- $ 137,535
Mar 15, 2020 $ 2.17
+0.38%
$ -- $ 138,309
Mar 14, 2020 $ 2.16
-8.61%
$ -- $ 137,499
Mar 13, 2020 $ 2.36
+15.00%
$ -- $ 176,210
Mar 12, 2020 $ 2.05
-40.97%
$ -- $ 12,828
Mar 11, 2020 $ 3.48
+0.97%
$ -- $ 252,053
Mar 10, 2020 $ 3.44
+2.40%
$ -- $ 476,747
Mar 9, 2020 $ 3.35
-3.37%
$ -- $ 925
Mar 8, 2020 $ 3.47
-10.21%
$ -- $ 239,586
Mar 7, 2020 $ 3.86
-3.76%
$ -- $ 301,973
Mar 6, 2020 $ 4.01
+1.90%
$ -- $ 307,275
Mar 5, 2020 $ 3.93
+2.93%
$ -- $ 293,986
Mar 4, 2020 $ 3.81
+1.24%
$ -- $ 632,904
Mar 3, 2020 $ 3.77
-2.67%
$ -- $ 312,481
Mar 2, 2020 $ 3.87
+1.99%
$ -- $ 142,803
Mar 1, 2020 $ 3.8
+3.32%
$ -- $ 647,172
Feb 29, 2020 $ 3.68
-3.11%
$ -- $ 9
Feb 28, 2020 $ 3.8
-0.07%
$ -- $ 315,035
Feb 27, 2020 $ 3.79
+2.29%
$ -- $ 798,343
Feb 26, 2020 $ 3.71
-8.54%
$ -- $ 343
Feb 25, 2020 $ 4.06
-4.29%
$ -- $ 351,858
Feb 24, 2020 $ 4.24
-2.37%
$ -- $ 505,854
Feb 23, 2020 $ 4.34
+3.06%
$ -- $ 379,537
Feb 22, 2020 $ 4.21
-0.35%
$ -- $ 360,219
Feb 21, 2020 $ 4.23
+4.30%
$ -- $ 654,766
Feb 20, 2020 $ 4.06
-2.72%
$ -- $ 296
Feb 19, 2020 $ 4.17
-5.60%
$ -- $ 396,723
Feb 18, 2020 $ 4.42
+3.74%
$ -- $ 329,221
Feb 17, 2020 $ 4.26
-3.59%
$ -- $ 494,105
Feb 16, 2020 $ 4.42
+3.02%
$ -- $ 39,675
Feb 15, 2020 $ 4.29
-4.74%
$ -- $ 442,008
Feb 14, 2020 $ 4.51
+0.59%
$ -- $ 363,550
Feb 13, 2020 $ 4.48
+0.14%
$ -- $ 491,054
Feb 12, 2020 $ 4.47
+0.55%
$ -- $ 225,052
Feb 11, 2020 $ 4.45
+3.53%
$ -- $ 279,957
Feb 10, 2020 $ 4.3
-1.05%
$ -- $ 721,981
Feb 9, 2020 $ 4.35
+1.49%
$ -- $ 570,646
Feb 8, 2020 $ 4.28
+0.15%
$ -- $ 318,353
Feb 7, 2020 $ 4.28
-1.91%
$ -- $ 171,721
Feb 6, 2020 $ 4.36
+4.43%
$ -- $ 5
Feb 5, 2020 $ 4.18
+4.18%
$ -- $ 491,931
Feb 4, 2020 $ 4.01
-2.03%
$ -- $ 250,862
Feb 3, 2020 $ 4.1
+1.55%
$ -- $ 26,443
Feb 2, 2020 $ 4.03
-0.06%
$ -- $ 188,571