Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $4.04
+0.45%
$-- $123,739
Jan 31, 2020 $4.02
-2.46%
$-- $299,677
Jan 30, 2020 $4.12
+3.91%
$-- $135,448
Jan 29, 2020 $3.97
+0.66%
$-- $273,706
Jan 28, 2020 $3.94
+1.95%
$-- $1,297
Jan 27, 2020 $3.86
+3.63%
$-- $108,570
Jan 26, 2020 $3.73
+2.73%
$-- $144,147
Jan 25, 2020 $3.63
-0.60%
$-- $230,145
Jan 24, 2020 $3.65
-0.02%
$-- $60,246
Jan 23, 2020 $3.65
-2.96%
$-- $209,105
Jan 22, 2020 $3.76
-0.90%
$-- $311,890
Jan 21, 2020 $3.8
+0.47%
$-- $141,663
Jan 20, 2020 $3.78
+1.36%
$-- $158,814
Jan 19, 2020 $3.73
-2.92%
$-- $160,452
Jan 18, 2020 $3.84
-2.42%
$-- $195,940
Jan 17, 2020 $3.95
+4.22%
$-- $124,127
Jan 16, 2020 $3.79
-0.75%
$-- $221,040
Jan 15, 2020 $3.81
+0.33%
$-- $225,812
Jan 14, 2020 $3.8
+7.63%
$-- $310,760
Jan 13, 2020 $3.54
-0.57%
$-- $173,328
Jan 12, 2020 $3.56
+2.08%
$-- $368,299
Jan 11, 2020 $3.48
-1.16%
$-- $94,208
Jan 10, 2020 $3.52
+2.40%
$-- $469,588
Jan 9, 2020 $3.44
-2.33%
$-- $284
Jan 8, 2020 $3.52
+3.36%
$-- $413,647
Jan 7, 2020 $3.41
+1.11%
$-- $2,339
Jan 6, 2020 $3.37
+4.97%
$-- $220,208
Jan 5, 2020 $3.21
+0.06%
$-- $211,800
Jan 4, 2020 $3.21
-0.22%
$-- $92,208
Jan 3, 2020 $3.22
+3.34%
$-- $171,476
Jan 2, 2020 $3.11
-2.83%
$-- $131,406
Jan 1, 2020 $3.2
+2.87%
$-- $252,374
Dec 31, 2019 $3.11
-0.88%
$-- $178,613
Dec 30, 2019 $3.14
-2.31%
$-- $176,744
Dec 29, 2019 $3.22
+0.82%
$-- $174,692
Dec 28, 2019 $3.19
-1.29%
$-- $161,357
Dec 27, 2019 $3.23
+0.55%
$-- $127,430
Dec 26, 2019 $3.21
+1.98%
$-- $254,451
Dec 25, 2019 $3.15
+0.60%
$-- $432,008
Dec 24, 2019 $3.13
-1.85%
$-- $85,054
Dec 23, 2019 $3.19
-1.90%
$-- $242,576
Dec 22, 2019 $3.25
+1.11%
$-- $725,163
Dec 21, 2019 $3.21
-0.71%
$-- $279,474
Dec 20, 2019 $3.24
-1.93%
$-- $458,724
Dec 19, 2019 $3.3
+1.18%
$-- $502,897
Dec 18, 2019 $3.26
+9.53%
$-- $402,341
Dec 17, 2019 $2.98
-3.98%
$-- $204,365
Dec 16, 2019 $3.11
-2.12%
$-- $675,264
Dec 15, 2019 $3.18
+0.47%
$-- $166,814
Dec 14, 2019 $3.16
+0.89%
$-- $446,009