NewYork Exchange Historical Data

NYE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 4.04
+0.45%
$ -- $ 123,739
Jan 31, 2020 $ 4.02
-2.46%
$ -- $ 299,677
Jan 30, 2020 $ 4.12
+3.91%
$ -- $ 135,448
Jan 29, 2020 $ 3.97
+0.66%
$ -- $ 273,706
Jan 28, 2020 $ 3.94
+1.95%
$ -- $ 1,297
Jan 27, 2020 $ 3.86
+3.63%
$ -- $ 108,570
Jan 26, 2020 $ 3.73
+2.73%
$ -- $ 144,147
Jan 25, 2020 $ 3.63
-0.60%
$ -- $ 230,145
Jan 24, 2020 $ 3.65
-0.02%
$ -- $ 60,246
Jan 23, 2020 $ 3.65
-2.96%
$ -- $ 209,105
Jan 22, 2020 $ 3.76
-0.90%
$ -- $ 311,890
Jan 21, 2020 $ 3.8
+0.47%
$ -- $ 141,663
Jan 20, 2020 $ 3.78
+1.36%
$ -- $ 158,814
Jan 19, 2020 $ 3.73
-2.92%
$ -- $ 160,452
Jan 18, 2020 $ 3.84
-2.42%
$ -- $ 195,940
Jan 17, 2020 $ 3.95
+4.22%
$ -- $ 124,127
Jan 16, 2020 $ 3.79
-0.75%
$ -- $ 221,040
Jan 15, 2020 $ 3.81
+0.33%
$ -- $ 225,812
Jan 14, 2020 $ 3.8
+7.63%
$ -- $ 310,760
Jan 13, 2020 $ 3.54
-0.57%
$ -- $ 173,328
Jan 12, 2020 $ 3.56
+2.08%
$ -- $ 368,299
Jan 11, 2020 $ 3.48
-1.16%
$ -- $ 94,208
Jan 10, 2020 $ 3.52
+2.40%
$ -- $ 469,588
Jan 9, 2020 $ 3.44
-2.33%
$ -- $ 284
Jan 8, 2020 $ 3.52
+3.36%
$ -- $ 413,647
Jan 7, 2020 $ 3.41
+1.11%
$ -- $ 2,339
Jan 6, 2020 $ 3.37
+4.97%
$ -- $ 220,208
Jan 5, 2020 $ 3.21
+0.06%
$ -- $ 211,800
Jan 4, 2020 $ 3.21
-0.22%
$ -- $ 92,208
Jan 3, 2020 $ 3.22
+3.34%
$ -- $ 171,476
Jan 2, 2020 $ 3.11
-2.83%
$ -- $ 131,406
Jan 1, 2020 $ 3.2
+2.87%
$ -- $ 252,374
Dec 31, 2019 $ 3.11
-0.88%
$ -- $ 178,613
Dec 30, 2019 $ 3.14
-2.31%
$ -- $ 176,744
Dec 29, 2019 $ 3.22
+0.82%
$ -- $ 174,692
Dec 28, 2019 $ 3.19
-1.29%
$ -- $ 161,357
Dec 27, 2019 $ 3.23
+0.55%
$ -- $ 127,430
Dec 26, 2019 $ 3.21
+1.98%
$ -- $ 254,451
Dec 25, 2019 $ 3.15
+0.60%
$ -- $ 432,008
Dec 24, 2019 $ 3.13
-1.85%
$ -- $ 85,054
Dec 23, 2019 $ 3.19
-1.90%
$ -- $ 242,576
Dec 22, 2019 $ 3.25
+1.11%
$ -- $ 725,163
Dec 21, 2019 $ 3.21
-0.71%
$ -- $ 279,474
Dec 20, 2019 $ 3.24
-1.93%
$ -- $ 458,724
Dec 19, 2019 $ 3.3
+1.18%
$ -- $ 502,897
Dec 18, 2019 $ 3.26
+9.53%
$ -- $ 402,341
Dec 17, 2019 $ 2.98
-3.98%
$ -- $ 204,365
Dec 16, 2019 $ 3.11
-2.12%
$ -- $ 675,264
Dec 15, 2019 $ 3.18
+0.47%
$ -- $ 166,814
Dec 14, 2019 $ 3.16
+0.89%
$ -- $ 446,009