NewYork Exchange Historical Data

NYE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 3.13
+2.15%
$ -- $ 487,603
Dec 12, 2019 $ 3.07
-0.14%
$ -- $ 329,176
Dec 11, 2019 $ 3.06
-0.58%
$ -- $ 316,356
Dec 10, 2019 $ 3.08
-1.49%
$ -- $ 355,434
Dec 9, 2019 $ 3.13
-2.87%
$ -- $ 386,848
Dec 8, 2019 $ 3.22
+0.80%
$ -- $ 346,715
Dec 7, 2019 $ 3.2
-0.89%
$ -- $ 224,246
Dec 6, 2019 $ 3.22
+0.17%
$ -- $ 447,338
Dec 5, 2019 $ 3.23
+1.82%
$ -- $ 330,958
Dec 4, 2019 $ 3.2
+1.27%
$ -- $ 389,256
Dec 3, 2019 $ 3.16
+1.81%
$ -- $ 286,467
Dec 2, 2019 $ 3.1
-1.32%
$ -- $ 556,018
Dec 1, 2019 $ 3.14
-1.08%
$ -- $ 355,269
Nov 30, 2019 $ 3.18
-2.88%
$ -- $ 322,843
Nov 29, 2019 $ 3.27
+5.03%
$ -- $ 268,989
Nov 28, 2019 $ 3.12
-7.16%
$ -- $ 248,799
Nov 27, 2019 $ 3.36
+5.11%
$ -- $ 660,254
Nov 26, 2019 $ 3.2
-0.19%
$ -- $ 6,820
Nov 25, 2019 $ 3.2
+9.51%
$ -- $ 673,853
Nov 24, 2019 $ 2.92
-6.87%
$ -- $ 50,678
Nov 23, 2019 $ 3.13
+1.68%
$ -- $ 506,783
Nov 22, 2019 $ 3.07
-5.86%
$ -- $ 407,493
Nov 21, 2019 $ 3.26
-5.71%
$ -- $ 573,263
Nov 20, 2019 $ 3.46
+1.90%
$ -- $ 509,479
Nov 19, 2019 $ 3.4
-1.37%
$ -- $ 618,294
Nov 18, 2019 $ 3.44
-2.30%
$ -- $ 525,984
Nov 17, 2019 $ 3.52
+3.99%
$ -- $ 492,302
Nov 16, 2019 $ 3.39
+0.95%
$ -- $ 460,396
Nov 15, 2019 $ 3.36
-2.36%
$ -- $ 409,138
Nov 14, 2019 $ 3.44
-1.63%
$ -- $ 258,879
Nov 13, 2019 $ 3.5
-0.22%
$ -- $ 455,988
Nov 12, 2019 $ 3.51
+1.34%
$ -- $ 264,169
Nov 11, 2019 $ 3.46
-3.70%
$ -- $ 161,381
Nov 10, 2019 $ 3.6
+2.37%
$ -- $ 463,059
Nov 9, 2019 $ 3.52
+1.31%
$ -- $ 374,503
Nov 8, 2019 $ 3.47
-1.58%
$ -- $ 383,450
Nov 7, 2019 $ 3.53
-0.49%
$ -- $ 506,392
Nov 6, 2019 $ 3.55
+0.04%
$ -- $ 561,891
Nov 5, 2019 $ 3.54
+0.94%
$ -- $ 484,456
Nov 4, 2019 $ 3.5
+0.55%
$ -- $ 616,980
Nov 3, 2019 $ 3.48
-0.83%
$ -- $ 552,163
Nov 2, 2019 $ 3.51
+0.83%
$ -- $ 553,494
Nov 1, 2019 $ 3.49
+2.18%
$ -- $ 618,434
Oct 31, 2019 $ 3.41
-1.22%
$ -- $ 572,670
Oct 30, 2019 $ 3.45
-7.73%
$ -- $ 445,961
Oct 29, 2019 $ 3.74
-15.83%
$ -- $ 1.1 million
Oct 28, 2019 $ 4.45
-1.57%
$ -- $ 68,702
Oct 27, 2019 $ 4.52
-1.81%
$ -- $ 920,316
Oct 26, 2019 $ 4.58
+6.35%
$ -- $ 79,278
Oct 25, 2019 $ 4.3
+14.71%
$ -- $ 611,608