Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $3.13
+2.15%
$-- $487,603
Dec 12, 2019 $3.07
-0.14%
$-- $329,176
Dec 11, 2019 $3.06
-0.58%
$-- $316,356
Dec 10, 2019 $3.08
-1.49%
$-- $355,434
Dec 9, 2019 $3.13
-2.87%
$-- $386,848
Dec 8, 2019 $3.22
+0.80%
$-- $346,715
Dec 7, 2019 $3.2
-0.89%
$-- $224,246
Dec 6, 2019 $3.22
+0.17%
$-- $447,338
Dec 5, 2019 $3.23
+1.82%
$-- $330,958
Dec 4, 2019 $3.2
+1.27%
$-- $389,256
Dec 3, 2019 $3.16
+1.81%
$-- $286,467
Dec 2, 2019 $3.1
-1.32%
$-- $556,018
Dec 1, 2019 $3.14
-1.08%
$-- $355,269
Nov 30, 2019 $3.18
-2.88%
$-- $322,843
Nov 29, 2019 $3.27
+5.03%
$-- $268,989
Nov 28, 2019 $3.12
-7.16%
$-- $248,799
Nov 27, 2019 $3.36
+5.11%
$-- $660,254
Nov 26, 2019 $3.2
-0.19%
$-- $6,820
Nov 25, 2019 $3.2
+9.51%
$-- $673,853
Nov 24, 2019 $2.92
-6.87%
$-- $50,678
Nov 23, 2019 $3.13
+1.68%
$-- $506,783
Nov 22, 2019 $3.07
-5.86%
$-- $407,493
Nov 21, 2019 $3.26
-5.71%
$-- $573,263
Nov 20, 2019 $3.46
+1.90%
$-- $509,479
Nov 19, 2019 $3.4
-1.37%
$-- $618,294
Nov 18, 2019 $3.44
-2.30%
$-- $525,984
Nov 17, 2019 $3.52
+3.99%
$-- $492,302
Nov 16, 2019 $3.39
+0.95%
$-- $460,396
Nov 15, 2019 $3.36
-2.36%
$-- $409,138
Nov 14, 2019 $3.44
-1.63%
$-- $258,879
Nov 13, 2019 $3.5
-0.22%
$-- $455,988
Nov 12, 2019 $3.51
+1.34%
$-- $264,169
Nov 11, 2019 $3.46
-3.70%
$-- $161,381
Nov 10, 2019 $3.6
+2.37%
$-- $463,059
Nov 9, 2019 $3.52
+1.31%
$-- $374,503
Nov 8, 2019 $3.47
-1.58%
$-- $383,450
Nov 7, 2019 $3.53
-0.49%
$-- $506,392
Nov 6, 2019 $3.55
+0.04%
$-- $561,891
Nov 5, 2019 $3.54
+0.94%
$-- $484,456
Nov 4, 2019 $3.5
+0.55%
$-- $616,980
Nov 3, 2019 $3.48
-0.83%
$-- $552,163
Nov 2, 2019 $3.51
+0.83%
$-- $553,494
Nov 1, 2019 $3.49
+2.18%
$-- $618,434
Oct 31, 2019 $3.41
-1.22%
$-- $572,670
Oct 30, 2019 $3.45
-7.73%
$-- $445,961
Oct 29, 2019 $3.74
-15.83%
$-- $1.1 million
Oct 28, 2019 $4.45
-1.57%
$-- $68,702
Oct 27, 2019 $4.52
-1.81%
$-- $920,316
Oct 26, 2019 $4.58
+6.35%
$-- $79,278
Oct 25, 2019 $4.3
+14.71%
$-- $611,608