Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $3.75
-0.39%
$-- $506,990
Oct 23, 2019 $3.77
-7.51%
$-- $487,331
Oct 22, 2019 $4.07
-0.73%
$-- $827,082
Oct 21, 2019 $4.1
-0.17%
$-- $916,720
Oct 20, 2019 $4.11
+2.22%
$-- $804,801
Oct 19, 2019 $4.02
+0.34%
$-- $915,762
Oct 18, 2019 $4
-0.49%
$-- $1.07 million
Oct 17, 2019 $4.02
-0.86%
$-- $750,654
Oct 16, 2019 $4.06
+0.99%
$-- $1.18 million
Oct 15, 2019 $4.02
-2.35%
$-- $530,321
Oct 14, 2019 $4.11
-0.62%
$-- $532,654
Oct 13, 2019 $4.14
-0.23%
$-- $349,139
Oct 12, 2019 $4.15
+0.91%
$-- $767,685
Oct 11, 2019 $4.12
-2.92%
$-- $1.1 million
Oct 10, 2019 $4.24
-1.22%
$-- $1.02 million
Oct 9, 2019 $4.28
+4.08%
$-- $727,022
Oct 8, 2019 $4.1
-0.42%
$-- $655,044
Oct 7, 2019 $4.12
+4.42%
$-- $1.15 million
Oct 6, 2019 $3.96
-2.87%
$-- $986,799
Oct 5, 2019 $4.07
-0.07%
$-- $914,646
Oct 4, 2019 $4.09
-1.49%
$-- $790,129
Oct 3, 2019 $4.16
-1.38%
$-- $990,815
Oct 2, 2019 $4.21
+0.87%
$-- $1.16 million
Oct 1, 2019 $4.18
+0.91%
$-- $417,441
Sep 30, 2019 $4.14
+2.60%
$-- $498,963
Sep 29, 2019 $4.04
-1.79%
$-- $722,997
Sep 28, 2019 $4.11
+0.13%
$-- $593,305
Sep 27, 2019 $4.1
+0.54%
$-- $567,945
Sep 26, 2019 $4.08
-3.92%
$-- $688,095
Sep 25, 2019 $4.24
-4.27%
$-- $672,123
Sep 24, 2019 $4.39
-9.22%
$-- $623,924
Sep 23, 2019 $4.84
-3.66%
$-- $644,413
Sep 22, 2019 $5.02
+0.46%
$-- $700,337
Sep 21, 2019 $5
-1.45%
$-- $688,273
Sep 20, 2019 $5.07
-0.58%
$-- $544,227
Sep 19, 2019 $5.1
+0.36%
$-- $703,518
Sep 18, 2019 $5.08
+0.40%
$-- $611,314
Sep 17, 2019 $5.06
-1.02%
$-- $766,255
Sep 16, 2019 $5.12
+0.56%
$-- $569,053
Sep 15, 2019 $5.09
-0.58%
$-- $549,581
Sep 14, 2019 $5.12
+2.39%
$-- $794,722
Sep 13, 2019 $5
-2.18%
$-- $547,561
Sep 12, 2019 $5.11
+7.11%
$-- $779,588
Sep 11, 2019 $4.76
-4.33%
$-- $1,330
Sep 10, 2019 $4.98
-3.02%
$-- $353,471
Sep 9, 2019 $5.13
-0.62%
$-- $657,293
Sep 8, 2019 $5.16
-0.46%
$-- $439,558
Sep 7, 2019 $5.18
+2.41%
$-- $689,277
Sep 6, 2019 $5.07
-2.97%
$-- $75,744
Sep 5, 2019 $5.22
-0.10%
$-- $386,316