Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2019 $5.21
-1.23%
$-- $128,961
Sep 3, 2019 $5.28
+7.63%
$-- $461,134
Sep 2, 2019 $4.91
+1.29%
$-- $264,669
Sep 1, 2019 $4.86
+2.63%
$-- $187,471
Aug 31, 2019 $4.73
-1.04%
$-- $221,757
Aug 30, 2019 $4.78
+0.80%
$-- $155,874
Aug 29, 2019 $4.74
-2.47%
$-- $149,975
Aug 28, 2019 $4.86
-2.62%
$-- $314,220
Aug 27, 2019 $4.99
-3.19%
$-- $10,344
Aug 26, 2019 $5.14
+2.01%
$-- $223,229
Aug 25, 2019 $5.04
-0.03%
$-- $300,713
Aug 24, 2019 $5.04
-2.84%
$-- $13,154
Aug 23, 2019 $5.19
+4.05%
$-- $166,197
Aug 22, 2019 $4.99
-1.01%
$-- $116,936
Aug 21, 2019 $5.04
-4.82%
$-- $201,146
Aug 20, 2019 $5.3
-2.78%
$-- $77,936
Aug 19, 2019 $5.42
+2.25%
$-- $144,925
Download