NewYork Exchange Historical Data

NYE Page 46
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 5.21
-1.23%
$ -- $ 128,961
Sep 3, 2019 $ 5.28
+7.63%
$ -- $ 461,134
Sep 2, 2019 $ 4.91
+1.29%
$ -- $ 264,669
Sep 1, 2019 $ 4.86
+2.63%
$ -- $ 187,471
Aug 31, 2019 $ 4.73
-1.04%
$ -- $ 221,757
Aug 30, 2019 $ 4.78
+0.80%
$ -- $ 155,874
Aug 29, 2019 $ 4.74
-2.47%
$ -- $ 149,975
Aug 28, 2019 $ 4.86
-2.62%
$ -- $ 314,220
Aug 27, 2019 $ 4.99
-3.19%
$ -- $ 10,344
Aug 26, 2019 $ 5.14
+2.01%
$ -- $ 223,229
Aug 25, 2019 $ 5.04
-0.03%
$ -- $ 300,713
Aug 24, 2019 $ 5.04
-2.84%
$ -- $ 13,154
Aug 23, 2019 $ 5.19
+4.05%
$ -- $ 166,197
Aug 22, 2019 $ 4.99
-1.01%
$ -- $ 116,936
Aug 21, 2019 $ 5.04
-4.82%
$ -- $ 201,146
Aug 20, 2019 $ 5.3
-2.78%
$ -- $ 77,936
Aug 19, 2019 $ 5.42
+2.25%
$ -- $ 144,925
Download