Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelCoin Historical Data

DUO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0885
+0.35%
$27,844 $25
Jan 13, 2019 $0.0917
+1.03%
$28,871 $62
Jan 12, 2019 $0.0908
-26.95%
$28,578 $167
Jan 11, 2019 $0.124
+37.99%
$39,125 $144
Jan 10, 2019 $0.0901
-31.08%
$28,354 $18
Jan 9, 2019 $0.131
-52.57%
$41,150 $44
Jan 8, 2019 $0.131
-1.99%
$41,178 $355
Jan 7, 2019 $0.133
-7.75%
$42,008 $1,965
Jan 6, 2019 $0.145
+5.58%
$45,548 $1,644
Jan 5, 2019 $0.252
+1.02%
$79,345 $46
Jan 4, 2019 $0.132
-11.31%
$41,442 $10
Jan 3, 2019 $0.148
+6.00%
$46,721 $9
Jan 2, 2019 $0.137
+3.27%
$43,055 $4
Jan 1, 2019 $0.13
-0.14%
$40,903 $51
Dec 29, 2018 $0.135
-1.42%
$42,561 $18
Dec 28, 2018 $0.137
-6.15%
$43,239 $47
Dec 27, 2018 $0.146
+6.81%
$46,068 $83
Dec 26, 2018 $0.137
+3.00%
$43,128 $73
Dec 25, 2018 $0.133
-3.89%
$41,814 $13
Dec 24, 2018 $0.138
-17.50%
$43,495 $15
Dec 23, 2018 $0.167
+21.98%
$52,695 $181
Dec 22, 2018 $0.137
-2.29%
$43,179 $154
Dec 21, 2018 $0.14
-4.28%
$44,172 $18
Dec 20, 2018 $0.139
+10.12%
$43,641 $243
Dec 19, 2018 $0.126
+0.72%
$39,660 $198
Dec 18, 2018 $0.125
+4.49%
$39,352 $25
Dec 17, 2018 $0.12
-2.83%
$37,676 $382
Dec 16, 2018 $0.123
+9.37%
$38,773 $25
Dec 15, 2018 $0.113
+4.22%
$35,457 $42
Dec 14, 2018 $0.108
-13.24%
$34,001 $5
Dec 13, 2018 $0.125
-15.33%
$39,185 $828
Dec 12, 2018 $0.147
+74.65%
$46,312 $7,007
Dec 11, 2018 $0.0843
-17.86%
$26,518 $68
Dec 10, 2018 $0.103
+10.58%
$32,282 $24
Dec 9, 2018 $0.0885
-6.51%
$27,842 $90
Dec 8, 2018 $0.095
-1.14%
$29,910 $33
Dec 7, 2018 $0.115
+18.48%
$36,241 $0
Dec 6, 2018 $0.0973
-8.20%
$30,622 $67
Dec 5, 2018 $0.106
-20.79%
$33,382 $1
Dec 4, 2018 $0.134
+4.74%
$42,174 $674
Nov 29, 2018 $0.117
+0.00%
$36,899 $4,089
Nov 28, 2018 $0.138
+0.00%
$43,417 $3,750
Nov 27, 2018 $0.131
+0.00%
$41,288 $3,926
Nov 26, 2018 $0.139
+0.00%
$43,767 $3,820
Nov 25, 2018 $0.159
+0.00%
$49,934 $4,292
Nov 24, 2018 $0.137
+0.00%
$42,986 $4,307
Nov 22, 2018 $0.184
+0.00%
$57,912 $4,500
Nov 21, 2018 $0.186
+0.00%
$58,575 $4,634
Nov 19, 2018 $0.184
+0.00%
$57,867 $5,598
Download