ParallelCoin Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0885
-32.03%
$ -- $ 4,542
Dec 2018 $ 0.135
+5.70%
$ -- $ 10,316
Nov 2018 $ 0.117
-44.65%
$ 36,899 $ 151,479
Oct 2018 $ 0.218
-19.26%
$ -- $ 201,314
Sep 2018 $ 0.24
-57.05%
$ -- $ 198,709
Aug 2018 $ 0.534
-12.75%
$ -- $ 209,138
Jul 2018 $ 0.628
+8.54%
$ -- $ 219,090
Jun 2018 $ 0.536
-56.20%
$ -- $ 197,715
May 2018 $ 1.44
+8.97%
$ -- $ 264,217
Apr 2018 $ 1.54
+163.39%
$ -- $ 237,493
Mar 2018 $ 0.576
-37.32%
$ -- $ 285,002
Feb 2018 $ 0.996
-32.74%
$ -- $ 264,143
Jan 2018 $ 1.62
+139.59%
$ -- $ 407,964
Dec 2017 $ 0.671
+71.42%
$ -- $ 464,443
Nov 2017 $ 0.481
+103.69%
$ -- $ 229,745
Oct 2017 $ 0.252
-17.00%
$ -- $ 162,122
Sep 2017 $ 0.257
-49.17%
$ -- $ 122,878
Aug 2017 $ 0.501
+15.84%
$ -- $ 119,376
Jul 2017 $ 0.515
+145.10%
$ -- $ 78,298
Jun 2017 $ 0.459
+519.13%
$ -- $ 78,969
May 2017 $ 0.0695
-11.69%
$ -- $ 13,260
Download