ParallelCoin Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0885
+0.35%
$ -- $ 25
Jan 7 $ 0.0917
-36.60%
$ -- $ 2,755
Dec 31 $ 0.145
+11.20%
$ -- $ 1,763
Dec 24 $ 0.135
-19.27%
$ -- $ 248
Dec 17 $ 0.167
+35.91%
$ -- $ 1,202
Dec 10 $ 0.123
+32.82%
$ -- $ 8,000
Dec 3 $ 0.0885
-30.86%
$ -- $ 865
Nov 26 $ 0.117
-15.69%
$ -- $ 15,585
Nov 19 $ 0.159
-13.71%
$ -- $ 23,331
Nov 12 $ 0.183
-24.72%
$ 57,568 $ 42,015
Nov 5 $ 0.251
-0.05%
$ -- $ 45,118
Oct 29 $ 0.23
+5.30%
$ -- $ 44,615
Oct 22 $ 0.21
-7.29%
$ -- $ 45,386
Oct 15 $ 0.21
+4.70%
$ -- $ 45,526
Oct 8 $ 0.222
+17.72%
$ -- $ 45,209
Oct 1 $ 0.207
-23.17%
$ -- $ 46,009
Sep 24 $ 0.24
-32.07%
$ -- $ 46,045
Sep 17 $ 0.36
+2.05%
$ -- $ 45,403
Sep 10 $ 0.359
+3.15%
$ -- $ 44,787
Sep 3 $ 0.359
-36.73%
$ -- $ 48,379
Aug 27 $ 0.522
-12.15%
$ -- $ 48,526
Aug 20 $ 0.567
-6.01%
$ -- $ 45,658
Aug 13 $ 0.621
+0.68%
$ -- $ 44,494
Aug 6 $ 0.559
-10.44%
$ -- $ 46,665
Jul 30 $ 0.631
+1.83%
$ -- $ 54,236
Jul 23 $ 0.626
-0.41%
$ -- $ 55,805
Jul 16 $ 0.635
+28.71%
$ -- $ 49,333
Jul 9 $ 0.502
+2.65%
$ -- $ 45,290
Jul 2 $ 0.509
-14.67%
$ -- $ 45,938
Jun 25 $ 0.578
+0.59%
$ -- $ 42,965
Jun 18 $ 0.625
-15.05%
$ -- $ 45,840
Jun 11 $ 0.755
-12.49%
$ -- $ 46,933
Jun 4 $ 0.855
-32.28%
$ -- $ 45,745
May 28 $ 1.24
+0.28%
$ -- $ 51,982
May 21 $ 1.19
+13.19%
$ -- $ 55,515
May 14 $ 1.06
+7.93%
$ -- $ 58,900
May 7 $ 0.952
-12.44%
$ -- $ 64,055
Apr 30 $ 1.03
-33.15%
$ -- $ 65,744
Apr 23 $ 1.01
+93.40%
$ -- $ 63,690
Apr 16 $ 0.522
+0.60%
$ -- $ 57,823
Apr 9 $ 0.475
-1.40%
$ -- $ 50,857
Apr 2 $ 0.462
-19.01%
$ -- $ 48,720
Mar 26 $ 0.585
-0.96%
$ -- $ 54,417
Mar 19 $ 0.596
+13.55%
$ -- $ 60,027
Mar 12 $ 0.529
-9.31%
$ -- $ 61,295
Mar 5 $ 0.588
-32.29%
$ -- $ 72,553
Feb 26 $ 0.899
-9.28%
$ -- $ 73,990
Feb 19 $ 1.05
-10.39%
$ -- $ 74,935
Feb 12 $ 1.09
+25.01%
$ -- $ 65,181
Download