Coinranking
ParallelCoin Historical Data
DUO
Page 6
| Date | | |
|---|---|---|
| May 1, 2018 | $ 1.32 | +0.00% |
| Apr 30, 2018 | $ 1.54 | +0.00% |
| Apr 29, 2018 | $ 1.01 | +0.00% |
| Apr 28, 2018 | $ 0.624 | +0.00% |
| Apr 27, 2018 | $ 0.6 | +0.00% |
| Apr 26, 2018 | $ 0.514 | +0.00% |
| Apr 25, 2018 | $ 0.517 | +0.00% |
| Apr 24, 2018 | $ 0.517 | +0.00% |
| Apr 23, 2018 | $ 0.52 | +0.00% |
| Apr 22, 2018 | $ 0.522 | +0.00% |
| Apr 21, 2018 | $ 0.517 | +0.00% |
| Apr 20, 2018 | $ 0.516 | +0.00% |
| Apr 19, 2018 | $ 0.507 | +0.00% |
| Apr 18, 2018 | $ 0.507 | +0.00% |
| Apr 17, 2018 | $ 0.478 | +0.00% |
| Apr 16, 2018 | $ 0.518 | +0.00% |
| Apr 15, 2018 | $ 0.475 | +0.00% |
| Apr 14, 2018 | $ 0.436 | +0.00% |
| Apr 13, 2018 | $ 0.418 | +0.00% |
| Apr 12, 2018 | $ 0.479 | +0.00% |
| Apr 11, 2018 | $ 0.479 | +0.00% |
| Apr 10, 2018 | $ 0.475 | +0.00% |
| Apr 9, 2018 | $ 0.482 | +0.00% |
| Apr 8, 2018 | $ 0.462 | +0.00% |
| Apr 7, 2018 | $ 0.47 | +0.00% |
| Apr 6, 2018 | $ 0.392 | +0.00% |
| Apr 5, 2018 | $ 0.404 | +0.00% |
| Apr 4, 2018 | $ 0.466 | +0.00% |
| Apr 3, 2018 | $ 0.492 | +0.00% |
| Apr 2, 2018 | $ 0.571 | +0.00% |
| Apr 1, 2018 | $ 0.585 | +0.00% |
| Mar 31, 2018 | $ 0.576 | +0.00% |
| Mar 30, 2018 | $ 0.583 | +0.00% |
| Mar 29, 2018 | $ 0.573 | +0.00% |
| Mar 28, 2018 | $ 0.555 | +0.00% |
| Mar 27, 2018 | $ 0.58 | +0.00% |
| Mar 26, 2018 | $ 0.59 | +0.00% |
| Mar 25, 2018 | $ 0.596 | +0.00% |
| Mar 24, 2018 | $ 0.567 | +0.00% |
| Mar 23, 2018 | $ 0.553 | +0.00% |
| Mar 22, 2018 | $ 0.506 | +0.00% |
| Mar 21, 2018 | $ 0.531 | +0.00% |
| Mar 20, 2018 | $ 0.537 | +0.00% |
| Mar 19, 2018 | $ 0.524 | +0.00% |
| Mar 18, 2018 | $ 0.529 | +0.00% |
| Mar 17, 2018 | $ 0.54 | +0.00% |
| Mar 16, 2018 | $ 0.548 | +0.00% |
| Mar 15, 2018 | $ 0.615 | +0.00% |
| Mar 14, 2018 | $ 0.625 | +0.00% |
| Mar 13, 2018 | $ 0.584 | +0.00% |