ParallelCoin Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0885
+0.35%
$ 27,844 $ 25
Jan 13, 2019 $ 0.0917
+1.03%
$ 28,871 $ 62
Jan 12, 2019 $ 0.0908
-26.95%
$ 28,578 $ 167
Jan 11, 2019 $ 0.124
+37.99%
$ 39,125 $ 144
Jan 10, 2019 $ 0.0901
-31.08%
$ 28,354 $ 18
Jan 9, 2019 $ 0.131
-52.57%
$ 41,150 $ 44
Jan 8, 2019 $ 0.131
-1.99%
$ 41,178 $ 355
Jan 7, 2019 $ 0.133
-7.75%
$ 42,008 $ 1,965
Jan 6, 2019 $ 0.145
+5.58%
$ 45,548 $ 1,644
Jan 5, 2019 $ 0.252
+1.02%
$ 79,345 $ 46
Jan 4, 2019 $ 0.132
-11.31%
$ 41,442 $ 10
Jan 3, 2019 $ 0.148
+6.00%
$ 46,721 $ 9
Jan 2, 2019 $ 0.137
+3.27%
$ 43,055 $ 4
Jan 1, 2019 $ 0.13
-0.14%
$ 40,903 $ 51
Dec 29, 2018 $ 0.135
-1.42%
$ 42,561 $ 18
Dec 28, 2018 $ 0.137
-6.15%
$ 43,239 $ 47
Dec 27, 2018 $ 0.146
+6.81%
$ 46,068 $ 83
Dec 26, 2018 $ 0.137
+3.00%
$ 43,128 $ 73
Dec 25, 2018 $ 0.133
-3.89%
$ 41,814 $ 13
Dec 24, 2018 $ 0.138
-17.50%
$ 43,495 $ 15
Dec 23, 2018 $ 0.167
+21.98%
$ 52,695 $ 181
Dec 22, 2018 $ 0.137
-2.29%
$ 43,179 $ 154
Dec 21, 2018 $ 0.14
-4.28%
$ 44,172 $ 18
Dec 20, 2018 $ 0.139
+10.12%
$ 43,641 $ 243
Dec 19, 2018 $ 0.126
+0.72%
$ 39,660 $ 198
Dec 18, 2018 $ 0.125
+4.49%
$ 39,352 $ 25
Dec 17, 2018 $ 0.12
-2.83%
$ 37,676 $ 382
Dec 16, 2018 $ 0.123
+9.37%
$ 38,773 $ 25
Dec 15, 2018 $ 0.113
+4.22%
$ 35,457 $ 42
Dec 14, 2018 $ 0.108
-13.24%
$ 34,001 $ 5
Dec 13, 2018 $ 0.125
-15.33%
$ 39,185 $ 828
Dec 12, 2018 $ 0.147
+74.65%
$ 46,312 $ 7,007
Dec 11, 2018 $ 0.0843
-17.86%
$ 26,518 $ 68
Dec 10, 2018 $ 0.103
+10.58%
$ 32,282 $ 24
Dec 9, 2018 $ 0.0885
-6.51%
$ 27,842 $ 90
Dec 8, 2018 $ 0.095
-1.14%
$ 29,910 $ 33
Dec 7, 2018 $ 0.115
+18.48%
$ 36,241 $ 0
Dec 6, 2018 $ 0.0973
-8.20%
$ 30,622 $ 67
Dec 5, 2018 $ 0.106
-20.79%
$ 33,382 $ 1
Dec 4, 2018 $ 0.134
+4.74%
$ 42,174 $ 674
Nov 29, 2018 $ 0.117
+0.00%
$ 36,899 $ 4,089
Nov 28, 2018 $ 0.138
+0.00%
$ 43,417 $ 3,750
Nov 27, 2018 $ 0.131
+0.00%
$ 41,288 $ 3,926
Nov 26, 2018 $ 0.139
+0.00%
$ 43,767 $ 3,820
Nov 25, 2018 $ 0.159
+0.00%
$ 49,934 $ 4,292
Nov 24, 2018 $ 0.137
+0.00%
$ 42,986 $ 4,307
Nov 22, 2018 $ 0.184
+0.00%
$ 57,912 $ 4,500
Nov 21, 2018 $ 0.186
+0.00%
$ 58,575 $ 4,634
Nov 19, 2018 $ 0.184
+0.00%
$ 57,867 $ 5,598
Download