test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00861
+0.01%
$ 8.61 million $ 3.81 million
Yesterday $ 0.00831
-1.00%
$ 8.3 million $ 3.72 million
Aug 2, 2026 $ 0.0084
+2.01%
$ 8.39 million $ 3.43 million
Aug 1, 2026 $ 0.00823
+4.60%
$ 8.23 million $ 3.05 million
Jul 31, 2026 $ 0.00787
+0.73%
$ 7.87 million $ 3.31 million
Jul 30, 2026 $ 0.00781
+2.75%
$ 7.81 million $ 3.82 million
Jul 29, 2026 $ 0.0076
-3.60%
$ 7.6 million $ 3.9 million
Jul 28, 2026 $ 0.00789
-8.10%
$ 7.89 million $ 3.99 million
Jul 27, 2026 $ 0.00858
-1.54%
$ 8.58 million $ 4.74 million
Jul 26, 2026 $ 0.00872
+0.44%
$ 8.71 million $ 3.37 million
Jul 25, 2026 $ 0.00868
+1.99%
$ 8.68 million $ 3.57 million
Jul 24, 2026 $ 0.00851
+1.83%
$ 8.51 million $ 4.44 million
Jul 23, 2026 $ 0.00835
-3.88%
$ 8.35 million $ 3.94 million
Jul 22, 2026 $ 0.00869
+2.55%
$ 8.69 million $ 4.32 million
Jul 21, 2026 $ 0.00848
-0.34%
$ 8.47 million $ 5.03 million
Jul 20, 2026 $ 0.00851
+3.13%
$ 8.5 million $ 5.08 million
Jul 19, 2026 $ 0.00825
-1.54%
$ 8.25 million $ 3.91 million
Jul 18, 2026 $ 0.00838
+3.09%
$ 8.38 million $ 3.74 million
Jul 17, 2026 $ 0.00813
+0.52%
$ 8.12 million $ 4.93 million
Jul 16, 2026 $ 0.00808
-3.15%
$ 8.11 million $ 4.05 million
Jul 15, 2026 $ 0.00835
-0.27%
$ 8.35 million $ 4.05 million
Jul 14, 2026 $ 0.00837
+1.97%
$ 8.37 million $ 3.83 million
Jul 13, 2026 $ 0.00821
-3.83%
$ 8.21 million $ 4.07 million
Jul 12, 2026 $ 0.00853
-2.51%
$ 8.53 million $ 4.36 million
Jul 11, 2026 $ 0.00875
-0.71%
$ 8.73 million $ 3.78 million
Jul 10, 2026 $ 0.00882
+0.48%
$ 8.84 million $ 4.19 million
Jul 9, 2026 $ 0.00877
+1.90%
$ 8.77 million $ 4.72 million
Jul 8, 2026 $ 0.00861
-3.59%
$ 8.61 million $ 5.24 million
Jul 7, 2026 $ 0.00893
-6.23%
$ 8.93 million $ 5.17 million
Jul 6, 2026 $ 0.00952
-2.58%
$ 9.52 million $ 5.75 million
Jul 5, 2026 $ 0.00978
-1.56%
$ 9.77 million $ 4.61 million
Jul 4, 2026 $ 0.00993
+1.46%
$ 9.94 million $ 4.65 million
Jul 3, 2026 $ 0.00979
+7.79%
$ 9.8 million $ 4.61 million
Jul 2, 2026 $ 0.00908
+2.83%
$ 9.08 million $ 4.82 million
Jul 1, 2026 $ 0.00883
+3.68%
$ 8.83 million $ 4.99 million
Jun 30, 2026 $ 0.00852
-5.20%
$ 8.52 million $ 4.35 million
Jun 29, 2026 $ 0.00899
-8.08%
$ 8.98 million $ 9.19 million
Jun 28, 2026 $ 0.00978
+9.43%
$ 9.77 million $ 5.9 million
Jun 27, 2026 $ 0.00893
+4.17%
$ 8.93 million $ 4.87 million
Jun 26, 2026 $ 0.00858
+8.71%
$ 8.58 million $ 5.16 million
Jun 25, 2026 $ 0.00789
-3.80%
$ 7.89 million $ 4.77 million
Jun 24, 2026 $ 0.0082
-7.15%
$ 8.2 million $ 5.17 million
Jun 23, 2026 $ 0.00883
+0.59%
$ 8.83 million $ 5.16 million
Jun 22, 2026 $ 0.00878
-0.41%
$ 8.78 million $ 5.05 million
Jun 21, 2026 $ 0.00882
-3.76%
$ 8.82 million $ 4.59 million
Jun 20, 2026 $ 0.00916
+8.39%
$ 9.16 million $ 4.6 million
Jun 19, 2026 $ 0.00845
+1.42%
$ 8.45 million $ 5.84 million
Jun 18, 2026 $ 0.00833
-3.91%
$ 8.33 million $ 6.25 million
Jun 17, 2026 $ 0.00867
-4.25%
$ 8.67 million $ 6.09 million
Jun 16, 2026 $ 0.00906
-0.73%
$ 9.06 million $ 6.42 million
Download