test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today $0.0123
-0.14%
$12.36 million $3.94 million
Yesterday $0.0125
-0.42%
$12.51 million $3.66 million
Aug 22, 2026 $0.0126
-6.83%
$12.56 million $4.36 million
Aug 21, 2026 $0.0135
+6.07%
$13.47 million $4.07 million
Aug 20, 2026 $0.0127
+1.37%
$12.71 million $3.79 million
Aug 19, 2026 $0.0125
+7.91%
$12.53 million $4.15 million
Aug 18, 2026 $0.0116
-4.62%
$11.62 million $3.59 million
Aug 17, 2026 $0.0122
-3.33%
$12.18 million $3.87 million
Aug 16, 2026 $0.0126
+0.27%
$12.6 million $3.68 million
Aug 15, 2026 $0.0126
+0.48%
$12.56 million $3.93 million
Aug 14, 2026 $0.0125
+7.97%
$12.49 million $3.3 million
Aug 13, 2026 $0.0116
-1.68%
$11.58 million $3.33 million
Aug 12, 2026 $0.0118
+3.41%
$11.78 million $3.62 million
Aug 11, 2026 $0.0114
-0.32%
$11.39 million $3.57 million
Aug 10, 2026 $0.0114
+0.69%
$11.43 million $4.29 million
Aug 9, 2026 $0.0113
+8.21%
$11.35 million $4.19 million
Aug 8, 2026 $0.0105
+5.91%
$10.49 million $3.73 million
Aug 7, 2026 $0.0099
+2.78%
$9.9 million $3.49 million
Aug 6, 2026 $0.00964
+10.05%
$9.64 million $3.94 million
Aug 5, 2026 $0.00876
+0.78%
$8.76 million $3.28 million
Aug 4, 2026 $0.00869
+4.53%
$8.67 million $3.47 million
Aug 3, 2026 $0.00831
-1.00%
$8.3 million $3.72 million
Aug 2, 2026 $0.0084
+2.01%
$8.39 million $3.43 million
Aug 1, 2026 $0.00823
+4.60%
$8.23 million $3.05 million
Jul 31, 2026 $0.00787
+0.73%
$7.87 million $3.31 million
Jul 30, 2026 $0.00781
+2.75%
$7.81 million $3.82 million
Jul 29, 2026 $0.0076
-3.60%
$7.6 million $3.9 million
Jul 28, 2026 $0.00789
-8.10%
$7.89 million $3.99 million
Jul 27, 2026 $0.00858
-1.54%
$8.58 million $4.74 million
Jul 26, 2026 $0.00872
+0.44%
$8.71 million $3.37 million
Jul 25, 2026 $0.00868
+1.99%
$8.68 million $3.57 million
Jul 24, 2026 $0.00851
+1.83%
$8.51 million $4.44 million
Jul 23, 2026 $0.00835
-3.88%
$8.35 million $3.94 million
Jul 22, 2026 $0.00869
+2.55%
$8.69 million $4.32 million
Jul 21, 2026 $0.00848
-0.34%
$8.47 million $5.03 million
Jul 20, 2026 $0.00851
+3.13%
$8.5 million $5.08 million
Jul 19, 2026 $0.00825
-1.54%
$8.25 million $3.91 million
Jul 18, 2026 $0.00838
+3.09%
$8.38 million $3.74 million
Jul 17, 2026 $0.00813
+0.52%
$8.12 million $4.93 million
Jul 16, 2026 $0.00808
-3.15%
$8.11 million $4.05 million
Jul 15, 2026 $0.00835
-0.27%
$8.35 million $4.05 million
Jul 14, 2026 $0.00837
+1.97%
$8.37 million $3.83 million
Jul 13, 2026 $0.00821
-3.83%
$8.21 million $4.07 million
Jul 12, 2026 $0.00853
-2.51%
$8.53 million $4.36 million
Jul 11, 2026 $0.00875
-0.71%
$8.73 million $3.78 million
Jul 10, 2026 $0.00882
+0.48%
$8.84 million $4.19 million
Jul 9, 2026 $0.00877
+1.90%
$8.77 million $4.72 million
Jul 8, 2026 $0.00861
-3.59%
$8.61 million $5.24 million
Jul 7, 2026 $0.00893
-6.23%
$8.93 million $5.17 million
Jul 6, 2026 $0.00952
-2.58%
$9.52 million $5.75 million
Download