test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.01%
$ 17.3 million $ 2.26 million
Yesterday $ 0.0179
+1.02%
$ 17.93 million $ 3.7 million
May 3, 2026 $ 0.0178
-2.39%
$ 17.75 million $ 3.06 million
May 2, 2026 $ 0.0182
+0.98%
$ 18.19 million $ 3.03 million
May 1, 2026 $ 0.018
-0.12%
$ 18.01 million $ 4.53 million
Apr 30, 2026 $ 0.018
-9.50%
$ 18 million $ 8.87 million
Apr 29, 2026 $ 0.0199
+6.65%
$ 19.94 million $ 11.33 million
Apr 28, 2026 $ 0.0187
+7.81%
$ 18.69 million $ 5.08 million
Apr 27, 2026 $ 0.0173
-1.50%
$ 17.33 million $ 2.8 million
Apr 26, 2026 $ 0.0176
-0.02%
$ 17.58 million $ 2.36 million
Apr 25, 2026 $ 0.0176
-16.30%
$ 17.59 million $ 3.04 million
Apr 24, 2026 $ 0.021
+20.23%
$ 21.03 million $ 10.75 million
Apr 23, 2026 $ 0.0175
+4.72%
$ 17.49 million $ 2.23 million
Apr 22, 2026 $ 0.0167
+1.45%
$ 16.7 million $ 2.83 million
Apr 21, 2026 $ 0.0165
-10.63%
$ 16.46 million $ 5.18 million
Apr 20, 2026 $ 0.0184
+10.74%
$ 18.42 million $ 17.64 million
Apr 19, 2026 $ 0.0166
-2.78%
$ 16.63 million $ 18.83 million
Apr 18, 2026 $ 0.0171
+5.48%
$ 17.12 million $ 4.69 million
Apr 17, 2026 $ 0.0162
-1.92%
$ 16.23 million $ 13.85 million
Apr 16, 2026 $ 0.0165
+26.76%
$ 16.56 million $ 4.98 million
Apr 15, 2026 $ 0.013
-10.64%
$ 13.05 million $ 3.06 million
Apr 14, 2026 $ 0.0146
-8.88%
$ 14.56 million $ 4.5 million
Apr 13, 2026 $ 0.016
+0.10%
$ 16.02 million $ 2.98 million
Apr 12, 2026 $ 0.016
-5.28%
$ 16 million $ 2.83 million
Apr 11, 2026 $ 0.0169
+2.42%
$ 16.9 million $ 2.63 million
Apr 10, 2026 $ 0.0165
+0.08%
$ 16.5 million $ 2.67 million
Apr 9, 2026 $ 0.0165
+0.01%
$ 16.49 million $ 5.97 million
Apr 8, 2026 $ 0.0165
+8.67%
$ 16.48 million $ 4.9 million
Apr 7, 2026 $ 0.0152
+17.66%
$ 15.17 million $ 6.85 million
Apr 6, 2026 $ 0.0129
+12.21%
$ 12.89 million $ 3.8 million
Apr 5, 2026 $ 0.0115
-5.18%
$ 11.49 million $ 2.36 million
Apr 4, 2026 $ 0.0121
+2.68%
$ 12.12 million $ 2.21 million
Apr 3, 2026 $ 0.0118
-1.96%
$ 11.8 million $ 3.54 million
Apr 2, 2026 $ 0.012
+6.62%
$ 12.04 million $ 3.04 million
Apr 1, 2026 $ 0.0113
-4.47%
$ 11.29 million $ 2.92 million
Mar 31, 2026 $ 0.0118
+9.40%
$ 11.82 million $ 3.02 million
Mar 30, 2026 $ 0.0108
-2.60%
$ 10.8 million $ 3.43 million
Mar 29, 2026 $ 0.0111
+0.93%
$ 11.09 million $ 2.6 million
Mar 28, 2026 $ 0.011
+1.95%
$ 10.99 million $ 2.01 million
Mar 27, 2026 $ 0.0108
-4.71%
$ 10.78 million $ 2.93 million
Mar 26, 2026 $ 0.0113
+1.92%
$ 11.31 million $ 3.01 million
Mar 25, 2026 $ 0.0111
+10.84%
$ 11.09 million $ 2.51 million
Mar 24, 2026 $ 0.01
+4.14%
$ 10.01 million $ 3.32 million
Mar 23, 2026 $ 0.00961
+10.52%
$ 9.61 million $ 2.77 million
Mar 22, 2026 $ 0.0087
+3.44%
$ 8.7 million $ 1.84 million
Mar 21, 2026 $ 0.00841
-3.89%
$ 8.41 million $ 1.73 million
Mar 20, 2026 $ 0.00875
-1.21%
$ 8.75 million $ 1.62 million
Mar 19, 2026 $ 0.00885
-5.46%
$ 8.85 million $ 1.41 million
Mar 18, 2026 $ 0.00937
-6.58%
$ 9.36 million $ 1.48 million
Mar 17, 2026 $ 0.01
-0.43%
$ 10.02 million $ 1.97 million
Download