test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00898
+0.03%
$ 8.98 million $ 5.18 million
Yesterday $ 0.00882
-3.76%
$ 8.82 million $ 4.59 million
Jun 20, 2026 $ 0.00916
+8.39%
$ 9.16 million $ 4.6 million
Jun 19, 2026 $ 0.00845
+1.42%
$ 8.45 million $ 5.84 million
Jun 18, 2026 $ 0.00833
-3.91%
$ 8.33 million $ 6.25 million
Jun 17, 2026 $ 0.00867
-4.25%
$ 8.67 million $ 6.09 million
Jun 16, 2026 $ 0.00906
-0.73%
$ 9.06 million $ 6.42 million
Jun 15, 2026 $ 0.00913
+9.38%
$ 9.12 million $ 7.78 million
Jun 14, 2026 $ 0.00834
+0.36%
$ 8.34 million $ 5.77 million
Jun 13, 2026 $ 0.00831
-1.15%
$ 8.32 million $ 4.57 million
Jun 12, 2026 $ 0.00841
+2.52%
$ 8.41 million $ 5.79 million
Jun 11, 2026 $ 0.0082
+5.69%
$ 8.2 million $ 5.87 million
Jun 10, 2026 $ 0.00776
-2.20%
$ 7.76 million $ 5.88 million
Jun 9, 2026 $ 0.00794
-4.89%
$ 7.94 million $ 9.89 million
Jun 8, 2026 $ 0.00834
+2.45%
$ 8.34 million $ 5.82 million
Jun 7, 2026 $ 0.00815
+2.02%
$ 8.14 million $ 5.87 million
Jun 6, 2026 $ 0.00798
+0.85%
$ 7.98 million $ 5.11 million
Jun 5, 2026 $ 0.00792
-6.99%
$ 7.92 million $ 7.92 million
Jun 4, 2026 $ 0.00851
-5.93%
$ 8.51 million $ 10.6 million
Jun 3, 2026 $ 0.00905
+0.37%
$ 9.05 million $ 15.16 million
Jun 2, 2026 $ 0.00901
-12.69%
$ 9.01 million $ 4.85 million
Jun 1, 2026 $ 0.0103
-1.09%
$ 10.32 million $ 6.15 million
May 31, 2026 $ 0.0104
+4.74%
$ 10.42 million $ 3.52 million
May 30, 2026 $ 0.00997
-0.55%
$ 9.96 million $ 2.52 million
May 29, 2026 $ 0.01
-0.48%
$ 10.02 million $ 3.44 million
May 28, 2026 $ 0.0101
-2.22%
$ 10.07 million $ 4.06 million
May 27, 2026 $ 0.0103
-6.60%
$ 10.3 million $ 3.07 million
May 26, 2026 $ 0.011
-2.39%
$ 11.01 million $ 1.88 million
May 25, 2026 $ 0.0113
-0.31%
$ 11.3 million $ 1.59 million
May 24, 2026 $ 0.0113
-3.10%
$ 11.31 million $ 1.49 million
May 23, 2026 $ 0.0117
+7.34%
$ 11.69 million $ 2.34 million
May 22, 2026 $ 0.0109
-4.95%
$ 10.88 million $ 1.9 million
May 21, 2026 $ 0.0115
-1.05%
$ 11.46 million $ 1.93 million
May 20, 2026 $ 0.0116
+5.09%
$ 11.58 million $ 1.84 million
May 19, 2026 $ 0.011
-0.96%
$ 11.02 million $ 1.35 million
May 18, 2026 $ 0.0111
+2.89%
$ 11.13 million $ 2.18 million
May 17, 2026 $ 0.0108
-0.65%
$ 10.82 million $ 1.64 million
May 16, 2026 $ 0.0109
-4.01%
$ 10.88 million $ 2.3 million
May 15, 2026 $ 0.0113
-6.20%
$ 11.34 million $ 2.45 million
May 14, 2026 $ 0.0121
+0.92%
$ 12.09 million $ 2.28 million
May 13, 2026 $ 0.012
-1.72%
$ 11.98 million $ 5.12 million
May 12, 2026 $ 0.0122
-21.02%
$ 12.19 million $ 7.74 million
May 11, 2026 $ 0.0154
+0.26%
$ 15.43 million $ 2.07 million
May 10, 2026 $ 0.0154
+1.98%
$ 15.39 million $ 2.45 million
May 9, 2026 $ 0.0151
+1.28%
$ 15.09 million $ 2.12 million
May 8, 2026 $ 0.0149
+2.11%
$ 14.9 million $ 2.51 million
May 7, 2026 $ 0.0146
-4.49%
$ 14.59 million $ 4.89 million
May 6, 2026 $ 0.0153
-10.19%
$ 15.28 million $ 6.13 million
May 5, 2026 $ 0.017
-5.13%
$ 17.01 million $ 2.18 million
May 4, 2026 $ 0.0179
+1.02%
$ 17.93 million $ 3.7 million
Download