Coinranking
test griffain.com Futures
?
GRIFFAIN
Close Price
?
$0.01778
Trading Volume
?
$7.29M
Funding Rate (avg)
?
0.0588%
Open Interest
?
$3.81M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT BingX | $0.0178 | 0.034% | $2.44 million | $6.53 million | $0.0178 | Trade |
| 2 | GRIFFAIN / USDT KuCoin | $0.0177 | 0.022% | $579,236.89 | $73,482.98 | $0.0177 | Trade |
| 3 | GRIFFAIN / USDT Gate.com | $0.0178 | 0.0050% | $447,102.58 | $49,256.00 | $0.0178 | Trade |
| 4 | GRIFFAIN / USDT MEXC Global | $0.0178 | 0.033% | $316,189.05 | $109,083.37 | $0.0178 | Trade |
| 5 | GRIFFAIN / USDT XT.COM | $0.0177 | 0.033% | $26,275.50 | $535,836.70 | $0.0177 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.15 billion | $17.90 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.18 billion | $4.16 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.87 billion | $5.19 billion | 602 | 532 | Trade |
| | 4 |
Gate.com
| $11.86 billion | $3.20 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.38 billion | $2.37 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.78 billion | $7.26 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.12 billion | $1.51 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.76 billion | $2.77 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $1.78 billion | $2.80 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0169 | $0.0167 | $0.0167 | 0.054% | $7.21 million | $3.47 million |
| Oct 2, 2026 | $0.0165 | $0.0164 | $0.0169 | 0.16% | $7.24 million | $3.31 million |
| Oct 1, 2026 | $0.0163 | $0.0165 | $0.0165 | 0.095% | $7 million | $3.53 million |
| Sep 30, 2026 | $0.0163 | $0.0165 | $0.0163 | 0.14% | $7.05 million | $3.96 million |
| Sep 29, 2026 | $0.0173 | $0.0167 | $0.0163 | 0.086% | $7.2 million | $3.98 million |
| Sep 28, 2026 | $0.0176 | $0.0167 | $0.0173 | 0.024% | $7.43 million | $5 million |
| Sep 27, 2026 | $0.0173 | $0.0171 | $0.0176 | 0.068% | $7.36 million | $5.29 million |
| Sep 26, 2026 | $0.0156 | $0.0169 | $0.0173 | 0.053% | $8.66 million | $3.72 million |
| Sep 25, 2026 | $0.0152 | $0.0156 | $0.0156 | 0.010% | $7.41 million | $2.77 million |
| Sep 24, 2026 | $0.015 | $0.015 | $0.0152 | 0.017% | $7.12 million | $2.46 million |
| Sep 23, 2026 | $0.0165 | $0.0158 | $0.015 | 0.049% | $7.46 million | $2.59 million |
| Sep 22, 2026 | $0.0154 | $0.0161 | $0.0165 | 0.025% | $7.49 million | $2.75 million |
| Sep 21, 2026 | $0.0143 | $0.015 | $0.0154 | 0.064% | $7.31 million | $2.96 million |
| Sep 20, 2026 | $0.0141 | $0.0139 | $0.0143 | 0.057% | $7.14 million | $3.14 million |
| Sep 19, 2026 | $0.0143 | $0.0142 | $0.0141 | 0.060% | $7.37 million | $2.47 million |
| Sep 18, 2026 | $0.014 | $0.0139 | $0.0143 | 0.040% | $8.17 million | $2.58 million |
| Sep 17, 2026 | $0.0133 | $0.0137 | $0.014 | 0.047% | $9 million | $3.09 million |
| Sep 16, 2026 | $0.0125 | $0.0129 | $0.0133 | 0.010% | $9.95 million | $3.2 million |
| Sep 15, 2026 | $0.0122 | $0.0122 | $0.0125 | 0.036% | $8.29 million | $3.29 million |
| Sep 14, 2026 | $0.0124 | $0.0124 | $0.0123 | 0.012% | $9.31 million | $4.72 million |
Previous Next