test griffain.com Futures ?

GRIFFAIN
Close Price ?
$ 0.01173 -1.18%
Trading Volume ?
$ 189,502
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 294,785 +6.97%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRIFFAIN / USDT MEXC Global $ 0.0117
0.040%
$ 294,030.04 $ 189,552.12 $ 0.0117 Trade

Top Futures Exchanges for test griffain.com

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 294,030 $ 189,552 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.012 $ 0.012 $ 0.0121
0.0100%
$ 150,927 $ 359,386
May 13, 2026 $ 0.0122 $ 0.0123 $ 0.012
0.0100%
$ 174,750 $ 297,173
May 12, 2026 $ 0.0155 $ 0.0138 $ 0.0122
0.13%
$ 382,176 $ 322,664
May 11, 2026 $ 0.0154 $ 0.015 $ 0.0155
0.0100%
$ 170,344 $ 345,517
May 10, 2026 $ 0.0151 $ 0.0151 $ 0.0154
0.0100%
$ 200,735 $ 310,956
May 9, 2026 $ 0.015 $ 0.0153 $ 0.0151
0.0100%
$ 185,314 $ 295,877
May 8, 2026 $ 0.0146 $ 0.0148 $ 0.015
0.0100%
$ 178,278 $ 309,104
May 7, 2026 $ 0.0153 $ 0.0148 $ 0.0146
0.0100%
$ 193,093 $ 287,594
May 6, 2026 $ 0.017 $ 0.0157 $ 0.0153
0.0100%
$ 342,350 $ 268,297
May 5, 2026 $ 0.018 $ 0.0175 $ 0.017
0.0100%
$ 165,619 $ 254,135
May 4, 2026 $ 0.0177 $ 0.0178 $ 0.018
0.048%
$ 201,432 $ 274,416
May 3, 2026 $ 0.0182 $ 0.0173 $ 0.0178
0.0100%
$ 183,521 $ 286,582
May 2, 2026 $ 0.018 $ 0.0178 $ 0.0183
0.0100%
$ 169,529 $ 285,143
May 1, 2026 $ 0.018 $ 0.0181 $ 0.018
0.0100%
$ 257,178 $ 278,233
Apr 30, 2026 $ 0.0199 $ 0.0195 $ 0.018
0.0100%
$ 793,347 $ 278,193
Apr 29, 2026 $ 0.0187 $ 0.0193 $ 0.0199
0.0100%
$ 633,568 $ 317,820
Apr 28, 2026 $ 0.0174 $ 0.0178 $ 0.0187
0.040%
$ 215,044 $ 258,024
Apr 27, 2026 $ 0.0176 $ 0.0176 $ 0.0174
0.020%
$ 516,984 $ 250,987
Apr 26, 2026 $ 0.0176 $ 0.0175 $ 0.0176
0.14%
$ 283,502 $ 263,026
Apr 25, 2026 $ 0.021 $ 0.0185 $ 0.0176
0.012%
$ 360,432 $ 243,380