Coinranking
test griffain.com Futures
?
GRIFFAIN
Close Price
?
$ 0.008533
Trading Volume
?
$ 7.45M
Funding Rate (avg)
?
0.0254%
Open Interest
?
$ 2.14M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT BingX | $ 0.00853 | 0.0050% | $ 1.13 million | $ 6.53 million | $ 0.00853 | Trade |
| 2 | GRIFFAIN / USDT KuCoin | $ 0.00854 | 0.037% | $ 507,209.15 | $ 345,205.95 | $ 0.00853 | Trade |
| 3 | GRIFFAIN / USDT Bitget | $ 0.00855 | 0.0050% | $ 208,644.43 | $ 98,735.44 | $ 0.00854 | Trade |
| 4 | GRIFFAIN / USDT Gate.com | $ 0.00854 | 0.0050% | $ 152,919.29 | $ 52,094.00 | $ 0.00854 | Trade |
| 5 | GRIFFAIN / USDT MEXC Global | $ 0.00857 | 0.0050% | $ 123,061.77 | $ 107,522.03 | $ 0.00856 | Trade |
| 6 | GRIFFAIN / USDT XT.COM | $ 0.00855 | 0.0050% | $ 20,575.72 | $ 316,472.41 | $ 0.00854 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.22 billion | $ 32.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.67 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 11.00 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00899 | $ 0.00873 | $ 0.00853 | 0.0010% | $ 7.5 million | $ 2.38 million |
| Jun 29, 2026 | $ 0.00981 | $ 0.00918 | $ 0.00899 | 0.020% | $ 9.05 million | $ 2.61 million |
| Jun 28, 2026 | $ 0.00895 | $ 0.00954 | $ 0.00981 | 0.018% | $ 9.52 million | $ 3.13 million |
| Jun 27, 2026 | $ 0.00856 | $ 0.00884 | $ 0.00895 | 0.019% | $ 8.36 million | $ 2.81 million |
| Jun 26, 2026 | $ 0.00789 | $ 0.00851 | $ 0.00856 | 0.0084% | $ 8.47 million | $ 2.75 million |
| Jun 25, 2026 | $ 0.00821 | $ 0.00801 | $ 0.00789 | -0.0036% | $ 7.59 million | $ 2.35 million |
| Jun 24, 2026 | $ 0.00884 | $ 0.00835 | $ 0.00821 | 0.022% | $ 8.05 million | $ 2.4 million |
| Jun 23, 2026 | $ 0.00879 | $ 0.00878 | $ 0.00884 | 0.0087% | $ 8.34 million | $ 2.92 million |
| Jun 22, 2026 | $ 0.00882 | $ 0.00898 | $ 0.00879 | 0.050% | $ 7.7 million | $ 1.98 million |
| Jun 21, 2026 | $ 0.00918 | $ 0.00914 | $ 0.00882 | 0.0025% | $ 7.72 million | $ 2.84 million |
| Jun 20, 2026 | $ 0.00845 | $ 0.00882 | $ 0.00918 | 0.028% | $ 8.16 million | $ 2.95 million |
| Jun 19, 2026 | $ 0.00844 | $ 0.0084 | $ 0.00845 | 0.015% | $ 9.18 million | $ 1.85 million |
| Jun 18, 2026 | $ 0.00871 | $ 0.00858 | $ 0.00844 | 0.050% | $ 7.66 million | $ 1.48 million |
| Jun 17, 2026 | $ 0.00908 | $ 0.00896 | $ 0.00871 | -0.017% | $ 8.14 million | $ 1.59 million |
| Jun 16, 2026 | $ 0.00914 | $ 0.00934 | $ 0.00908 | 0.0088% | $ 8.71 million | $ 1.85 million |
| Jun 15, 2026 | $ 0.00848 | $ 0.00885 | $ 0.00914 | 0.055% | $ 8.96 million | $ 2.01 million |
| Jun 14, 2026 | $ 0.00833 | $ 0.00818 | $ 0.00848 | 0.032% | $ 7.25 million | $ 2.66 million |
| Jun 13, 2026 | $ 0.00848 | $ 0.00842 | $ 0.00833 | 0.00059% | $ 7.43 million | $ 2.7 million |
| Jun 12, 2026 | $ 0.00821 | $ 0.00832 | $ 0.00848 | -0.069% | $ 8.48 million | $ 2.06 million |
| Jun 11, 2026 | $ 0.00783 | $ 0.00809 | $ 0.00821 | -0.034% | $ 7.29 million | $ 1.8 million |
Previous Next