Coinranking
test griffain.com Futures ?
GRIFFAIN
Close Price
?
$0.01385
Trading Volume
?
$7.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.70M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT BingX | $0.0138 | 0.0050% | $1.55 million | $6.53 million | $0.0138 | Trade |
| 2 | GRIFFAIN / USDT KuCoin | $0.0138 | 0.0050% | $503,254.68 | $58,253.83 | $0.0138 | Trade |
| 3 | GRIFFAIN / USDT Gate.com | $0.0137 | 0.0050% | $322,802.46 | $66,702.00 | $0.0137 | Trade |
| 4 | GRIFFAIN / USDT MEXC Global | $0.0138 | 0.0050% | $214,420.55 | $114,583.52 | $0.0138 | Trade |
| 5 | GRIFFAIN / USDT XT.COM | $0.0138 | 0.0051% | $111,459.01 | $637,554.48 | $0.0138 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.14 billion | $26.87 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.50 billion | $7.36 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.77 billion | $8.65 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.15 billion | $8.52 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.47 billion | $12.98 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.63 billion | $3.36 billion | 414 | 357 | Trade |
| | 7 |  XT.COM | $3.24 billion | $3.95 billion | 333 | 333 | Trade |
| | 8 |  KuCoin | $2.76 billion | $1.75 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.44 billion | $4.05 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $42.11 million | $605.71 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0143 | $0.0141 | $0.0136 | 0.010% | $8.6 million | $2.55 million |
| Oct 22, 2026 | $0.0152 | $0.0146 | $0.0143 | 0.010% | $7.3 million | $2.48 million |
| Oct 21, 2026 | $0.015 | $0.0151 | $0.0152 | 0.010% | $7.31 million | $2.83 million |
| Oct 20, 2026 | $0.0148 | $0.0148 | $0.015 | 0.040% | $7.26 million | $3.2 million |
| Oct 19, 2026 | $0.0148 | $0.0147 | $0.0148 | 0.0081% | $7.1 million | $3.11 million |
| Oct 18, 2026 | $0.0149 | $0.0146 | $0.0148 | 0.027% | $7.28 million | $3.28 million |
| Oct 17, 2026 | $0.0156 | $0.0152 | $0.0149 | 0.033% | $7.26 million | $2.74 million |
| Oct 16, 2026 | $0.0152 | $0.0155 | $0.0156 | 0.052% | $7.39 million | $2.68 million |
| Oct 15, 2026 | $0.0156 | $0.0149 | $0.0152 | 0.019% | $7.73 million | $3.13 million |
| Oct 14, 2026 | $0.0161 | $0.0156 | $0.0156 | 0.010% | $7.37 million | $4.36 million |
| Oct 13, 2026 | $0.0163 | $0.0161 | $0.0161 | 0.010% | $7.61 million | $4.59 million |
| Oct 12, 2026 | $0.0167 | $0.0163 | $0.0163 | 0.010% | $8.14 million | $6.22 million |
| Oct 11, 2026 | $0.0178 | $0.0173 | $0.0167 | 0.010% | $8.28 million | $6.61 million |
| Oct 10, 2026 | $0.0203 | $0.019 | $0.0178 | 0.010% | $15.56 million | $5.13 million |
| Oct 9, 2026 | $0.0176 | $0.0183 | $0.0203 | 0.034% | $11.05 million | $4.76 million |
| Oct 8, 2026 | $0.0167 | $0.0169 | $0.0176 | 0.010% | $15.83 million | $5.71 million |
| Oct 7, 2026 | $0.0256 | $0.0206 | $0.0167 | 0.010% | $41.48 million | $6.34 million |
| Oct 6, 2026 | $0.0196 | $0.0213 | $0.0256 | 0.12% | $24.91 million | $9.45 million |
| Oct 5, 2026 | $0.0174 | $0.0186 | $0.0196 | 0.030% | $8.67 million | $5.82 million |
| Oct 4, 2026 | $0.0167 | $0.0176 | $0.0174 | 0.033% | $8.19 million | $4.7 million |
Previous Next