Coinranking
test griffain.com Futures
?
GRIFFAIN
Close Price
?
$0.01341
Trading Volume
?
$34.03M
Funding Rate (avg)
?
0.0194%
Open Interest
?
$5.23M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT BingX | $0.0134 | 0.0050% | $2.42 million | $8.21 million | $0.0134 | Trade |
| 2 | GRIFFAIN / USDT XT.COM | $0.0134 | 0.0080% | $1.60 million | $21.50 million | $0.0134 | Trade |
| 3 | GRIFFAIN / USDT Gate.com | $0.0134 | 0.042% | $490,297.96 | $1.77 million | $0.0134 | Trade |
| 4 | GRIFFAIN / USDT KuCoin | $0.0134 | 0.0050% | $418,286.73 | $1.55 million | $0.0134 | Trade |
| 5 | GRIFFAIN / USDT MEXC Global | $0.0134 | 0.0079% | $304,577.24 | $999,745.54 | $0.0134 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.86 billion | $22.26 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.48 billion | $4.43 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.37 billion | $4.99 billion | 521 | 520 | Trade |
| | 4 |
MEXC Global
| $7.65 billion | $5.10 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.61 billion | $3.03 billion | 434 | 372 | Trade |
| | 6 |
OKX
| $5.99 billion | $8.85 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.44 billion | $4.00 billion | 308 | 308 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $946.65 million | 464 | 449 | Trade |
| | 10 |
BingX
| $1.93 billion | $3.01 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $24.42 million | $271.93 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0111 | $0.0137 | $0.0158 | 0.034% | $35.86 million | $5.98 million |
| Sep 11, 2026 | $0.011 | $0.0111 | $0.0111 | 0.011% | $6.89 million | $2.14 million |
| Sep 10, 2026 | $0.0117 | $0.0112 | $0.011 | 0.014% | $7.21 million | $2.56 million |
| Sep 9, 2026 | $0.0112 | $0.0111 | $0.0117 | 0.019% | $6.57 million | $2.74 million |
| Sep 8, 2026 | $0.0116 | $0.0115 | $0.0112 | 0.038% | $6.96 million | $3.91 million |
| Sep 7, 2026 | $0.0121 | $0.0118 | $0.0116 | 0.034% | $6.93 million | $4.13 million |
| Sep 6, 2026 | $0.0125 | $0.0122 | $0.0121 | 0.050% | $6.99 million | $4.33 million |
| Sep 5, 2026 | $0.0121 | $0.0123 | $0.0125 | 0.075% | $6.95 million | $4.53 million |
| Sep 4, 2026 | $0.0124 | $0.0124 | $0.0121 | 0.010% | $8.68 million | $4.42 million |
| Sep 3, 2026 | $0.0109 | $0.0119 | $0.0124 | 0.029% | $8.04 million | $4.52 million |
| Sep 2, 2026 | $0.011 | $0.0109 | $0.0109 | 0.016% | $6.89 million | $3.73 million |
| Sep 1, 2026 | $0.0115 | $0.0111 | $0.011 | 0.016% | $6.99 million | $3.96 million |
| Aug 31, 2026 | $0.0116 | $0.0116 | $0.0115 | 0.010% | $6.79 million | $4.11 million |
| Aug 30, 2026 | $0.0125 | $0.0122 | $0.0115 | 0.010% | $7.39 million | $4.15 million |
| Aug 29, 2026 | $0.0115 | $0.0118 | $0.0125 | 0.030% | $7.07 million | $4.43 million |
| Aug 28, 2026 | $0.0119 | $0.0117 | $0.0115 | 0.023% | $6.94 million | $3.63 million |
| Aug 27, 2026 | $0.0121 | $0.0121 | $0.0119 | 0.014% | $6.92 million | $3.77 million |
| Aug 26, 2026 | $0.0117 | $0.0119 | $0.0121 | 0.052% | $6.98 million | $3.87 million |
| Aug 25, 2026 | $0.012 | $0.012 | $0.0117 | 0.0044% | $7.02 million | $4.19 million |
| Aug 24, 2026 | $0.0126 | $0.0122 | $0.012 | 0.0100% | $7.19 million | $4.28 million |
Previous Next