Coinranking
test griffain.com Futures
?
GRIFFAIN
Close Price
?
$0.01244
Trading Volume
?
$7.04M
Funding Rate (avg)
?
0.0336%
Open Interest
?
$4.55M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT BingX | $0.0125 | 0.021% | $2.69 million | $6.52 million | $0.0125 | Trade |
| 2 | GRIFFAIN / USDT KuCoin | $0.0124 | 0.0050% | $798,039.52 | $24,368.27 | $0.0124 | Trade |
| 3 | GRIFFAIN / USDT Gate.com | $0.0124 | 0.0050% | $421,706.93 | $51,340.00 | $0.0124 | Trade |
| 4 | GRIFFAIN / USDT Bitget | $0.0124 | 0.0050% | $373,810.80 | $75,497.79 | $0.0124 | Trade |
| 5 | GRIFFAIN / USDT MEXC Global | $0.0125 | 0.020% | $238,927.44 | $116,895.35 | $0.0125 | Trade |
| 6 | GRIFFAIN / USDT XT.COM | $0.0125 | 0.020% | $22,373.08 | $255,474.43 | $0.0125 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.12 billion | $46.12 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.25 billion | $12.23 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.06 billion | $12.29 billion | 641 | 552 | Trade |
| | 4 |
Gate.com
| $9.82 billion | $7.87 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.74 billion | $7.87 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.29 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.21 billion | $1.81 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.81 billion | $6.64 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.07 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0126 | $0.0125 | $0.0126 | 0.035% | $7.02 million | $4.66 million |
| Aug 22, 2026 | $0.0135 | $0.0132 | $0.0126 | 0.0100% | $7.86 million | $3.7 million |
| Aug 21, 2026 | $0.0128 | $0.0131 | $0.0135 | 0.020% | $7.48 million | $3.27 million |
| Aug 20, 2026 | $0.0125 | $0.0127 | $0.0128 | 0.010% | $7.09 million | $3.92 million |
| Aug 19, 2026 | $0.0116 | $0.0122 | $0.0125 | 0.010% | $7.65 million | $4.06 million |
| Aug 18, 2026 | $0.0122 | $0.012 | $0.0116 | 0.010% | $7.15 million | $4.51 million |
| Aug 17, 2026 | $0.0126 | $0.0123 | $0.0122 | 0.010% | $7.31 million | $4.67 million |
| Aug 16, 2026 | $0.0126 | $0.0128 | $0.0126 | 0.010% | $7.58 million | $4.79 million |
| Aug 15, 2026 | $0.0126 | $0.0129 | $0.0126 | 0.081% | $8.79 million | $4.93 million |
| Aug 14, 2026 | $0.0116 | $0.012 | $0.0126 | 0.073% | $7.58 million | $4.67 million |
| Aug 13, 2026 | $0.0118 | $0.0116 | $0.0116 | 0.030% | $7.14 million | $4.08 million |
| Aug 12, 2026 | $0.0114 | $0.0115 | $0.0118 | 0.045% | $7.49 million | $4.19 million |
| Aug 11, 2026 | $0.0115 | $0.0116 | $0.0114 | 0.010% | $7.4 million | $4.03 million |
| Aug 10, 2026 | $0.0115 | $0.0116 | $0.0115 | 0.024% | $8.1 million | $4.05 million |
| Aug 9, 2026 | $0.0105 | $0.0111 | $0.0115 | 0.090% | $7.83 million | $3.93 million |
| Aug 8, 2026 | $0.00994 | $0.0104 | $0.0105 | 0.073% | $7.99 million | $3.5 million |
| Aug 7, 2026 | $0.00971 | $0.00973 | $0.00994 | 0.010% | $7.16 million | $3.34 million |
| Aug 6, 2026 | $0.0088 | $0.00955 | $0.00971 | 0.0082% | $8.09 million | $3.08 million |
| Aug 5, 2026 | $0.0087 | $0.00886 | $0.0088 | 0.010% | $7.13 million | $1.76 million |
| Aug 4, 2026 | $0.00833 | $0.00865 | $0.0087 | 0.010% | $7.53 million | $1.95 million |
Previous Next