Coinranking
test griffain.com Futures
?
GRIFFAIN
Close Price
?
$ 0.008069
Trading Volume
?
$ 7.11M
Funding Rate (avg)
?
-0.0338%
Open Interest
?
$ 1.48M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT KuCoin | $ 0.00806 | -0.061% | $ 490,392.95 | $ 99,786.10 | $ 0.00806 | Trade |
| 2 | GRIFFAIN / USDT Bitget | $ 0.00807 | 0.0050% | $ 348,701.11 | $ 81,780.41 | $ 0.00807 | Trade |
| 3 | GRIFFAIN / USDT BingX | $ 0.00807 | 0.0050% | $ 314,727.02 | $ 6.51 million | $ 0.00807 | Trade |
| 4 | GRIFFAIN / USDT Gate.com | $ 0.00805 | 0.0050% | $ 163,649.69 | $ 32,653.00 | $ 0.00805 | Trade |
| 5 | GRIFFAIN / USDT MEXC Global | $ 0.00809 | 0.0050% | $ 147,714.91 | $ 102,629.95 | $ 0.00807 | Trade |
| 6 | GRIFFAIN / USDT XT.COM | $ 0.00806 | 0.0050% | $ 16,553.71 | $ 285,531.20 | $ 0.00805 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 490,393 | $ 99,786 | 441 | 426 | Trade |
| | 2 |
Bitget
| $ 348,701 | $ 81,780 | 445 | 397 | Trade |
| | 3 |
BingX
| $ 314,727 | $ 6.51 million | 486 | 437 | Trade |
| | 4 |
Gate.com
| $ 163,650 | $ 32,653 | 517 | 514 | Trade |
| | 5 |
MEXC Global
| $ 147,715 | $ 102,630 | 652 | 561 | Trade |
| | 6 |
XT.COM
| $ 16,554 | $ 285,531 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00803 | $ 0.00792 | $ 0.00783 | -0.016% | $ 7.11 million | $ 1.44 million |
| Jun 9, 2026 | $ 0.00842 | $ 0.00818 | $ 0.00803 | 0.057% | $ 7.61 million | $ 1.63 million |
| Jun 8, 2026 | $ 0.0082 | $ 0.00839 | $ 0.00842 | 0.038% | $ 7.48 million | $ 1.74 million |
| Jun 7, 2026 | $ 0.00802 | $ 0.00812 | $ 0.0082 | 0.031% | $ 7.41 million | $ 1.96 million |
| Jun 6, 2026 | $ 0.00794 | $ 0.00791 | $ 0.00801 | 0.010% | $ 7.21 million | $ 1.76 million |
| Jun 5, 2026 | $ 0.00854 | $ 0.00819 | $ 0.00794 | 0.071% | $ 7.81 million | $ 1.91 million |
| Jun 4, 2026 | $ 0.00908 | $ 0.0086 | $ 0.00854 | 0.033% | $ 1.31 million | $ 1.34 million |
| Jun 3, 2026 | $ 0.00904 | $ 0.00929 | $ 0.0091 | 0.0100% | $ 274,960 | $ 729,389 |
| Jun 2, 2026 | $ 0.0104 | $ 0.00984 | $ 0.00904 | 0.0100% | $ 114,940 | $ 137,255 |
| Jun 1, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0104 | 0.033% | $ 94,927 | $ 220,060 |
| May 31, 2026 | $ 0.01 | $ 0.0103 | $ 0.0105 | 0.0100% | $ 94,879 | $ 255,463 |
| May 30, 2026 | $ 0.0101 | $ 0.0102 | $ 0.01 | 0.0100% | $ 89,885 | $ 238,898 |
| May 29, 2026 | $ 0.0102 | $ 0.0101 | $ 0.0101 | 0.13% | $ 117,379 | $ 235,517 |
| May 28, 2026 | $ 0.0104 | $ 0.0102 | $ 0.0102 | 0.0100% | $ 124,938 | $ 252,713 |
| May 27, 2026 | $ 0.011 | $ 0.0109 | $ 0.0104 | 0.0100% | $ 98,086 | $ 269,080 |
| May 26, 2026 | $ 0.0113 | $ 0.011 | $ 0.011 | 0.0100% | $ 88,169 | $ 316,135 |
| May 25, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0113 | 0.0100% | $ 82,055 | $ 296,721 |
| May 24, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0113 | 0.0100% | $ 82,079 | $ 293,571 |
| May 23, 2026 | $ 0.0109 | $ 0.0114 | $ 0.0117 | 0.0100% | $ 111,379 | $ 305,797 |
| May 22, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0109 | 0.0100% | $ 99,904 | $ 269,042 |
Previous Next