test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0101
+0.00%
$ 10.06 million $ 2.55 million
Today, at 12 AM $ 0.01
+0.43%
$ 10.01 million $ 2.52 million
Yesterday, at 11 PM $ 0.00997
-0.34%
$ 9.96 million $ 2.52 million
Yesterday, at 10 PM $ 0.01
-0.73%
$ 10 million $ 2.44 million
Yesterday, at 9 PM $ 0.0101
-0.53%
$ 10.07 million $ 2.44 million
Yesterday, at 8 PM $ 0.0101
-0.24%
$ 10.12 million $ 2.45 million
Yesterday, at 7 PM $ 0.0102
-0.10%
$ 10.15 million $ 2.44 million
Yesterday, at 6 PM $ 0.0102
+0.94%
$ 10.16 million $ 2.47 million
Yesterday, at 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 2.55 million
Yesterday, at 4 PM $ 0.0101
+0.17%
$ 10.07 million $ 2.82 million
Yesterday, at 3 PM $ 0.01
-0.23%
$ 10.05 million $ 2.94 million
Yesterday, at 2 PM $ 0.0101
+0.08%
$ 10.07 million $ 3.05 million
Yesterday, at 1 PM $ 0.0101
-0.08%
$ 10.06 million $ 3.08 million
Yesterday, at 12 PM $ 0.0101
-1.40%
$ 10.07 million $ 3.17 million
Yesterday, at 11 AM $ 0.0102
+0.46%
$ 10.21 million $ 3.2 million
Yesterday, at 10 AM $ 0.0102
+0.10%
$ 10.17 million $ 3.2 million
Yesterday, at 9 AM $ 0.0102
+0.01%
$ 10.16 million $ 3.24 million
Yesterday, at 8 AM $ 0.0102
+0.08%
$ 10.16 million $ 3.3 million
Yesterday, at 7 AM $ 0.0101
-0.06%
$ 10.15 million $ 3.34 million
Yesterday, at 6 AM $ 0.0102
-0.04%
$ 10.15 million $ 3.43 million
Yesterday, at 5 AM $ 0.0102
+1.59%
$ 10.16 million $ 3.41 million
Yesterday, at 4 AM $ 0.01
-1.43%
$ 10 million $ 3.43 million
Yesterday, at 3 AM $ 0.0101
-0.22%
$ 10.14 million $ 3.42 million
Yesterday, at 2 AM $ 0.0102
+0.26%
$ 10.17 million $ 3.42 million
Yesterday, at 1 AM $ 0.0101
+0.93%
$ 10.14 million $ 3.47 million
Yesterday, at 12 AM $ 0.01
+0.28%
$ 10.05 million $ 3.46 million
May 29, 11 PM $ 0.01
-0.08%
$ 10.02 million $ 3.44 million
May 29, 10 PM $ 0.01
+0.03%
$ 10.03 million $ 3.46 million
May 29, 9 PM $ 0.01
-0.90%
$ 10.02 million $ 3.39 million
May 29, 8 PM $ 0.0101
+0.13%
$ 10.11 million $ 3.38 million
May 29, 7 PM $ 0.0101
+0.56%
$ 10.1 million $ 3.41 million
May 29, 6 PM $ 0.01
-0.86%
$ 10.04 million $ 3.39 million
May 29, 5 PM $ 0.0101
-0.20%
$ 10.13 million $ 3.34 million
May 29, 4 PM $ 0.0102
+0.39%
$ 10.15 million $ 3.07 million
May 29, 3 PM $ 0.0101
+1.89%
$ 10.11 million $ 3 million
May 29, 2 PM $ 0.00993
+0.66%
$ 9.92 million $ 2.92 million
May 29, 1 PM $ 0.00986
+0.28%
$ 9.86 million $ 3.16 million
May 29, 12 PM $ 0.00983
-0.24%
$ 9.83 million $ 3.21 million
May 29, 11 AM $ 0.00986
-0.80%
$ 9.85 million $ 3.22 million
May 29, 10 AM $ 0.00994
-0.05%
$ 9.93 million $ 3.23 million
May 29, 9 AM $ 0.00994
-0.22%
$ 9.94 million $ 3.26 million
May 29, 8 AM $ 0.00996
-0.78%
$ 9.96 million $ 3.27 million
May 29, 7 AM $ 0.01
-0.28%
$ 10.04 million $ 3.26 million
May 29, 6 AM $ 0.0101
+0.05%
$ 10.07 million $ 3.29 million
May 29, 5 AM $ 0.0101
+0.91%
$ 10.06 million $ 3.43 million
May 29, 4 AM $ 0.00997
+0.19%
$ 9.97 million $ 3.48 million
May 29, 3 AM $ 0.00996
-0.12%
$ 9.95 million $ 3.67 million
May 29, 2 AM $ 0.00997
-1.55%
$ 9.97 million $ 4.01 million
May 29, 1 AM $ 0.0101
-0.07%
$ 10.12 million $ 4.02 million
May 29, 12 AM $ 0.0101
+0.64%
$ 10.13 million $ 4.06 million
Download