test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00853
+0.51%
$ 8.49 million $ 3.79 million
Today, at 3 AM $ 0.00849
+0.95%
$ 8.49 million $ 3.74 million
Today, at 2 AM $ 0.00841
-0.05%
$ 8.41 million $ 3.72 million
Today, at 1 AM $ 0.00841
+0.54%
$ 8.41 million $ 3.71 million
Today, at 12 AM $ 0.00837
+0.66%
$ 8.36 million $ 3.71 million
Yesterday, at 11 PM $ 0.00831
-0.01%
$ 8.31 million $ 3.72 million
Yesterday, at 10 PM $ 0.00831
-0.64%
$ 8.31 million $ 3.73 million
Yesterday, at 9 PM $ 0.00837
-0.26%
$ 8.37 million $ 3.73 million
Yesterday, at 8 PM $ 0.00839
+0.26%
$ 8.39 million $ 3.73 million
Yesterday, at 7 PM $ 0.00837
-0.63%
$ 8.37 million $ 3.73 million
Yesterday, at 6 PM $ 0.00842
+1.15%
$ 8.42 million $ 3.74 million
Yesterday, at 5 PM $ 0.00832
+0.42%
$ 8.32 million $ 3.75 million
Yesterday, at 4 PM $ 0.00829
-0.57%
$ 8.29 million $ 3.74 million
Yesterday, at 3 PM $ 0.00834
+0.09%
$ 8.34 million $ 3.73 million
Yesterday, at 2 PM $ 0.00833
+0.23%
$ 8.33 million $ 3.7 million
Yesterday, at 1 PM $ 0.00831
-0.23%
$ 8.31 million $ 3.63 million
Yesterday, at 12 PM $ 0.00833
-0.78%
$ 8.33 million $ 3.52 million
Yesterday, at 11 AM $ 0.00839
+0.93%
$ 8.39 million $ 3.5 million
Yesterday, at 10 AM $ 0.00832
+0.18%
$ 8.32 million $ 3.46 million
Yesterday, at 9 AM $ 0.0083
-0.12%
$ 8.3 million $ 3.45 million
Yesterday, at 8 AM $ 0.00831
-0.40%
$ 8.31 million $ 3.45 million
Yesterday, at 7 AM $ 0.00835
+0.14%
$ 8.34 million $ 3.42 million
Yesterday, at 6 AM $ 0.00833
-0.87%
$ 8.33 million $ 3.42 million
Yesterday, at 5 AM $ 0.00841
+0.66%
$ 8.41 million $ 3.45 million
Yesterday, at 4 AM $ 0.00835
+0.84%
$ 8.35 million $ 3.45 million
Yesterday, at 3 AM $ 0.00828
+0.55%
$ 8.28 million $ 3.44 million
Yesterday, at 2 AM $ 0.00824
-0.66%
$ 8.24 million $ 3.42 million
Yesterday, at 1 AM $ 0.00829
-0.11%
$ 8.29 million $ 3.47 million
Yesterday, at 12 AM $ 0.0083
-1.11%
$ 8.3 million $ 3.45 million
Aug 2, 11 PM $ 0.0084
+0.40%
$ 8.39 million $ 3.43 million
Aug 2, 10 PM $ 0.00836
+0.25%
$ 8.36 million $ 3.39 million
Aug 2, 9 PM $ 0.00834
+0.36%
$ 8.34 million $ 3.36 million
Aug 2, 8 PM $ 0.00831
-0.07%
$ 8.31 million $ 3.31 million
Aug 2, 7 PM $ 0.00832
-0.63%
$ 8.32 million $ 3.27 million
Aug 2, 6 PM $ 0.00837
+0.09%
$ 8.37 million $ 3.26 million
Aug 2, 5 PM $ 0.00836
+0.29%
$ 8.36 million $ 3.27 million
Aug 2, 4 PM $ 0.00834
+0.35%
$ 8.34 million $ 3.3 million
Aug 2, 3 PM $ 0.00831
+0.70%
$ 8.31 million $ 3.3 million
Aug 2, 2 PM $ 0.00825
-0.91%
$ 8.25 million $ 3.29 million
Aug 2, 1 PM $ 0.00833
-0.69%
$ 8.33 million $ 3.3 million
Aug 2, 12 PM $ 0.00839
+0.76%
$ 8.38 million $ 3.3 million
Aug 2, 11 AM $ 0.00832
+0.23%
$ 8.32 million $ 3.31 million
Aug 2, 10 AM $ 0.0083
-0.73%
$ 8.3 million $ 3.33 million
Aug 2, 9 AM $ 0.00836
-0.66%
$ 8.36 million $ 3.36 million
Aug 2, 8 AM $ 0.00842
+0.37%
$ 8.42 million $ 3.34 million
Aug 2, 7 AM $ 0.00839
-3.02%
$ 8.39 million $ 3.31 million
Aug 2, 6 AM $ 0.00865
+1.24%
$ 8.65 million $ 3.27 million
Aug 2, 5 AM $ 0.00854
+2.00%
$ 8.54 million $ 3.22 million
Aug 2, 4 AM $ 0.00838
+1.58%
$ 8.37 million $ 3.16 million
Aug 2, 3 AM $ 0.00825
+0.30%
$ 8.24 million $ 3.17 million
Download