test griffain.com Historical Data

GRIFFAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00817
+0.15%
$ 8.17 million $ 4.18 million
Jul 16, 6 PM $ 0.00816
+0.38%
$ 8.16 million $ 4.17 million
Jul 16, 5 PM $ 0.00813
-1.11%
$ 8.13 million $ 4.13 million
Jul 16, 4 PM $ 0.00822
-0.13%
$ 8.22 million $ 4.07 million
Jul 16, 3 PM $ 0.00823
-0.22%
$ 8.23 million $ 4.09 million
Jul 16, 2 PM $ 0.00825
+0.30%
$ 8.25 million $ 4.14 million
Jul 16, 1 PM $ 0.00823
+0.40%
$ 8.22 million $ 4.28 million
Jul 16, 12 PM $ 0.00819
-0.27%
$ 8.19 million $ 4.25 million
Jul 16, 11 AM $ 0.00821
-0.52%
$ 8.21 million $ 4.41 million
Jul 16, 10 AM $ 0.00826
+0.26%
$ 8.26 million $ 4.44 million
Jul 16, 9 AM $ 0.00824
-0.58%
$ 8.23 million $ 4.44 million
Jul 16, 8 AM $ 0.00828
-0.36%
$ 8.28 million $ 4.38 million
Jul 16, 7 AM $ 0.00831
-1.08%
$ 8.31 million $ 4.22 million
Jul 16, 6 AM $ 0.0084
-0.03%
$ 8.4 million $ 4.19 million
Jul 16, 5 AM $ 0.00841
+0.37%
$ 8.41 million $ 4.12 million
Jul 16, 4 AM $ 0.00838
-0.15%
$ 8.37 million $ 4.07 million
Jul 16, 3 AM $ 0.00839
-0.17%
$ 8.39 million $ 4.07 million
Jul 16, 2 AM $ 0.0084
+0.03%
$ 8.4 million $ 4.11 million
Jul 16, 1 AM $ 0.0084
+0.11%
$ 8.4 million $ 4.12 million
Jul 16, 12 AM $ 0.00838
+0.44%
$ 8.38 million $ 4.11 million
Jul 15, 11 PM $ 0.00835
+0.01%
$ 8.35 million $ 4.05 million
Jul 15, 10 PM $ 0.00835
+0.34%
$ 8.34 million $ 4.04 million
Jul 15, 9 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.06 million
Jul 15, 8 PM $ 0.00832
+0.40%
$ 8.32 million $ 4 million
Jul 15, 7 PM $ 0.00828
-0.49%
$ 8.28 million $ 3.99 million
Jul 15, 6 PM $ 0.00833
-0.18%
$ 8.32 million $ 4.03 million
Jul 15, 5 PM $ 0.00834
+0.11%
$ 8.34 million $ 4.06 million
Jul 15, 4 PM $ 0.00833
-0.71%
$ 8.33 million $ 4.14 million
Jul 15, 3 PM $ 0.00839
-0.02%
$ 8.39 million $ 4.11 million
Jul 15, 2 PM $ 0.00839
-0.19%
$ 8.39 million $ 4.09 million
Jul 15, 1 PM $ 0.00841
-0.06%
$ 8.41 million $ 4.01 million
Jul 15, 12 PM $ 0.00841
+1.09%
$ 8.41 million $ 4.05 million
Jul 15, 11 AM $ 0.00832
-0.12%
$ 8.32 million $ 3.97 million
Jul 15, 10 AM $ 0.00833
-0.43%
$ 8.33 million $ 3.91 million
Jul 15, 9 AM $ 0.00837
+0.27%
$ 8.37 million $ 3.9 million
Jul 15, 8 AM $ 0.00835
+0.15%
$ 8.35 million $ 3.87 million
Jul 15, 7 AM $ 0.00834
-0.48%
$ 8.33 million $ 3.83 million
Jul 15, 6 AM $ 0.00838
+0.64%
$ 8.37 million $ 3.74 million
Jul 15, 5 AM $ 0.00832
-0.25%
$ 8.32 million $ 3.76 million
Jul 15, 4 AM $ 0.00834
-0.04%
$ 8.34 million $ 3.79 million
Jul 15, 3 AM $ 0.00835
+0.59%
$ 8.34 million $ 3.79 million
Jul 15, 2 AM $ 0.0083
-0.43%
$ 8.3 million $ 3.79 million
Jul 15, 1 AM $ 0.00833
-0.30%
$ 8.33 million $ 3.83 million
Jul 15, 12 AM $ 0.00836
-0.13%
$ 8.36 million $ 3.79 million
Jul 14, 11 PM $ 0.00837
-0.22%
$ 8.37 million $ 3.83 million
Jul 14, 10 PM $ 0.00839
+0.12%
$ 8.39 million $ 3.85 million
Jul 14, 9 PM $ 0.00838
-0.04%
$ 8.38 million $ 3.78 million
Jul 14, 8 PM $ 0.00838
-0.07%
$ 8.38 million $ 3.81 million
Jul 14, 7 PM $ 0.00839
-0.10%
$ 8.39 million $ 3.79 million
Jul 14, 6 PM $ 0.0084
-0.38%
$ 8.39 million $ 3.77 million