test griffain.com Historical Data

GRIFFAIN Page 10
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0185
+0.00%
$ 18.48 million $ 27.31 million
2:47 PM $ 0.0185
+0.00%
$ 18.48 million $ 27.3 million
2:46 PM $ 0.0185
-0.01%
$ 18.48 million $ 27.3 million
2:45 PM $ 0.0185
-0.13%
$ 18.48 million $ 27.29 million
2:44 PM $ 0.0185
-0.01%
$ 18.5 million $ 27.32 million
2:43 PM $ 0.0185
+0.01%
$ 18.5 million $ 27.32 million
2:42 PM $ 0.0185
+0.04%
$ 18.5 million $ 27.31 million
2:41 PM $ 0.0185
+0.00%
$ 18.5 million $ 27.31 million
2:40 PM $ 0.0185
+0.12%
$ 18.5 million $ 27.35 million
2:39 PM $ 0.0185
+0.01%
$ 18.47 million $ 27.35 million
2:38 PM $ 0.0185
+0.03%
$ 18.47 million $ 27.34 million
2:37 PM $ 0.0185
+0.00%
$ 18.47 million $ 27.34 million
2:36 PM $ 0.0185
-0.03%
$ 18.47 million $ 27.35 million
2:35 PM $ 0.0185
+0.03%
$ 18.47 million $ 27.37 million
2:34 PM $ 0.0185
-0.02%
$ 18.46 million $ 27.38 million
2:33 PM $ 0.0185
-0.04%
$ 18.46 million $ 27.4 million
2:32 PM $ 0.0185
-0.12%
$ 18.46 million $ 27.41 million
2:31 PM $ 0.0185
+0.01%
$ 18.46 million $ 27.42 million
2:30 PM $ 0.0185
-0.01%
$ 18.46 million $ 27.41 million
2:29 PM $ 0.0185
-0.04%
$ 18.5 million $ 27.42 million
2:28 PM $ 0.0185
+0.00%
$ 18.5 million $ 27.41 million
2:27 PM $ 0.0185
+0.05%
$ 18.5 million $ 27.4 million
2:26 PM $ 0.0185
+0.08%
$ 18.5 million $ 27.4 million
2:25 PM $ 0.0185
+0.08%
$ 18.5 million $ 27.39 million
2:24 PM $ 0.0185
+0.00%
$ 18.47 million $ 27.39 million
2:23 PM $ 0.0185
+0.00%
$ 18.47 million $ 27.39 million
2:22 PM $ 0.0185
-0.03%
$ 18.47 million $ 27.4 million
2:21 PM $ 0.0185
+0.00%
$ 18.47 million $ 27.4 million
2:20 PM $ 0.0185
-0.10%
$ 18.47 million $ 27.4 million
2:19 PM $ 0.0185
-0.02%
$ 18.49 million $ 27.45 million
2:18 PM $ 0.0185
-0.05%
$ 18.49 million $ 27.44 million
2:17 PM $ 0.0185
+0.05%
$ 18.49 million $ 27.44 million
2:16 PM $ 0.0185
-0.02%
$ 18.49 million $ 27.43 million
2:15 PM $ 0.0185
+0.00%
$ 18.49 million $ 27.43 million
2:14 PM $ 0.0185
-0.20%
$ 18.48 million $ 27.43 million
2:13 PM $ 0.0185
+0.13%
$ 18.48 million $ 27.42 million
2:12 PM $ 0.0185
+0.02%
$ 18.48 million $ 27.41 million
2:11 PM $ 0.0185
+0.03%
$ 18.48 million $ 27.41 million
2:10 PM $ 0.0185
+0.04%
$ 18.48 million $ 27.48 million
2:09 PM $ 0.0185
-0.07%
$ 18.48 million $ 27.48 million
2:08 PM $ 0.0185
-0.01%
$ 18.48 million $ 27.45 million
2:07 PM $ 0.0185
+0.11%
$ 18.48 million $ 27.45 million
2:06 PM $ 0.0185
-0.05%
$ 18.48 million $ 27.46 million
2:05 PM $ 0.0185
-0.21%
$ 18.48 million $ 27.48 million
2:04 PM $ 0.0185
-0.19%
$ 18.53 million $ 27.48 million
2:03 PM $ 0.0186
+0.15%
$ 18.53 million $ 27.49 million
2:02 PM $ 0.0185
-0.16%
$ 18.53 million $ 27.48 million
2:01 PM $ 0.0186
-0.10%
$ 18.53 million $ 27.48 million
2:00 PM $ 0.0186
+0.14%
$ 18.53 million $ 27.49 million
1:59 PM $ 0.0186
+0.01%
$ 18.57 million $ 27.49 million