test griffain.com Historical Data

GRIFFAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0084
-0.38%
$ 8.39 million $ 3.77 million
Jul 14, 5 PM $ 0.00843
-0.10%
$ 8.43 million $ 3.77 million
Jul 14, 4 PM $ 0.00844
-0.44%
$ 8.43 million $ 3.72 million
Jul 14, 3 PM $ 0.00847
+0.55%
$ 8.47 million $ 3.75 million
Jul 14, 2 PM $ 0.00843
+0.40%
$ 8.43 million $ 3.73 million
Jul 14, 1 PM $ 0.00839
+0.94%
$ 8.39 million $ 3.76 million
Jul 14, 12 PM $ 0.00832
+1.46%
$ 8.31 million $ 3.68 million
Jul 14, 11 AM $ 0.0082
-0.24%
$ 8.19 million $ 3.68 million
Jul 14, 10 AM $ 0.00821
+0.55%
$ 8.21 million $ 3.73 million
Jul 14, 9 AM $ 0.00817
+0.04%
$ 8.17 million $ 3.76 million
Jul 14, 8 AM $ 0.00817
-0.35%
$ 8.17 million $ 3.74 million
Jul 14, 7 AM $ 0.0082
-0.02%
$ 8.19 million $ 3.83 million
Jul 14, 6 AM $ 0.0082
-0.01%
$ 8.2 million $ 3.92 million
Jul 14, 5 AM $ 0.0082
+0.27%
$ 8.2 million $ 3.93 million
Jul 14, 4 AM $ 0.00818
-0.83%
$ 8.17 million $ 3.94 million
Jul 14, 3 AM $ 0.00824
+0.30%
$ 8.24 million $ 3.95 million
Jul 14, 2 AM $ 0.00822
-0.68%
$ 8.22 million $ 3.99 million
Jul 14, 1 AM $ 0.00828
-0.21%
$ 8.27 million $ 4 million
Jul 14, 12 AM $ 0.00829
+1.04%
$ 8.29 million $ 4.05 million
Jul 13, 11 PM $ 0.00821
+0.91%
$ 8.21 million $ 4.07 million
Jul 13, 10 PM $ 0.00813
+0.40%
$ 8.13 million $ 4.07 million
Jul 13, 9 PM $ 0.0081
-1.76%
$ 8.1 million $ 4.05 million
Jul 13, 8 PM $ 0.00825
-0.46%
$ 8.24 million $ 4.03 million
Jul 13, 7 PM $ 0.00828
-0.31%
$ 8.28 million $ 4.03 million
Jul 13, 6 PM $ 0.00831
+0.15%
$ 8.31 million $ 4.03 million
Jul 13, 5 PM $ 0.0083
-0.64%
$ 8.3 million $ 4 million
Jul 13, 4 PM $ 0.00835
-0.76%
$ 8.35 million $ 3.97 million
Jul 13, 3 PM $ 0.00842
-0.49%
$ 8.41 million $ 3.94 million
Jul 13, 2 PM $ 0.00846
-0.23%
$ 8.46 million $ 3.86 million
Jul 13, 1 PM $ 0.00848
-0.14%
$ 8.47 million $ 3.79 million
Jul 13, 12 PM $ 0.00849
-0.39%
$ 8.49 million $ 3.79 million
Jul 13, 11 AM $ 0.00852
+0.17%
$ 8.52 million $ 3.72 million
Jul 13, 10 AM $ 0.00851
+0.45%
$ 8.51 million $ 3.68 million
Jul 13, 9 AM $ 0.00847
-0.36%
$ 8.47 million $ 3.69 million
Jul 13, 8 AM $ 0.0085
+0.42%
$ 8.5 million $ 4.1 million
Jul 13, 7 AM $ 0.00846
-0.29%
$ 8.46 million $ 4.16 million
Jul 13, 6 AM $ 0.00849
-0.18%
$ 8.49 million $ 4.1 million
Jul 13, 5 AM $ 0.0085
+0.63%
$ 8.5 million $ 4.13 million
Jul 13, 4 AM $ 0.00845
+0.07%
$ 8.45 million $ 4.08 million
Jul 13, 3 AM $ 0.00844
-0.70%
$ 8.44 million $ 4.08 million
Jul 13, 2 AM $ 0.0085
-0.61%
$ 8.5 million $ 4.07 million
Jul 13, 1 AM $ 0.00856
-0.46%
$ 8.55 million $ 4.04 million
Jul 13, 12 AM $ 0.00859
+0.71%
$ 8.59 million $ 4.06 million
Jul 12, 11 PM $ 0.00853
+0.03%
$ 8.53 million $ 4.36 million
Jul 12, 10 PM $ 0.00853
-0.74%
$ 8.53 million $ 4.42 million
Jul 12, 9 PM $ 0.0086
-0.72%
$ 8.59 million $ 4.49 million
Jul 12, 8 PM $ 0.00866
-0.23%
$ 8.66 million $ 4.52 million
Jul 12, 7 PM $ 0.00868
+0.10%
$ 8.68 million $ 4.57 million
Jul 12, 6 PM $ 0.00867
-0.17%
$ 8.67 million $ 4.58 million
Jul 12, 5 PM $ 0.00868
-0.04%
$ 8.68 million $ 4.67 million