test griffain.com Historical Data

GRIFFAIN Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0184
+0.12%
$ 18.44 million $ 23.7 million
3:32 PM $ 0.0184
+0.00%
$ 18.44 million $ 23.91 million
3:31 PM $ 0.0184
-0.21%
$ 18.44 million $ 24.05 million
3:30 PM $ 0.0185
-0.18%
$ 18.44 million $ 24.1 million
3:29 PM $ 0.0185
+0.00%
$ 18.49 million $ 24.29 million
3:28 PM $ 0.0185
+0.00%
$ 18.49 million $ 24.53 million
3:27 PM $ 0.0185
+0.03%
$ 18.49 million $ 24.77 million
3:26 PM $ 0.0185
-0.01%
$ 18.49 million $ 24.77 million
3:25 PM $ 0.0185
+0.34%
$ 18.49 million $ 25 million
3:24 PM $ 0.0184
+0.00%
$ 18.42 million $ 25.32 million
3:23 PM $ 0.0184
+0.00%
$ 18.42 million $ 25.47 million
3:22 PM $ 0.0184
+0.01%
$ 18.42 million $ 25.57 million
3:21 PM $ 0.0184
+0.00%
$ 18.42 million $ 25.74 million
3:20 PM $ 0.0184
-0.44%
$ 18.42 million $ 26.22 million
3:19 PM $ 0.0185
-0.03%
$ 18.5 million $ 26.32 million
3:18 PM $ 0.0185
+0.00%
$ 18.5 million $ 26.4 million
3:17 PM $ 0.0185
-0.05%
$ 18.5 million $ 26.44 million
3:16 PM $ 0.0185
+0.00%
$ 18.5 million $ 26.49 million
3:15 PM $ 0.0185
+0.18%
$ 18.5 million $ 26.5 million
3:14 PM $ 0.0185
+0.00%
$ 18.49 million $ 26.5 million
3:13 PM $ 0.0185
+0.00%
$ 18.49 million $ 26.5 million
3:12 PM $ 0.0185
+0.01%
$ 18.49 million $ 26.51 million
3:11 PM $ 0.0185
+0.00%
$ 18.49 million $ 26.51 million
3:10 PM $ 0.0185
-0.23%
$ 18.49 million $ 26.53 million
3:09 PM $ 0.0185
+0.00%
$ 18.53 million $ 26.68 million
3:08 PM $ 0.0185
+0.00%
$ 18.53 million $ 26.69 million
3:07 PM $ 0.0185
+0.06%
$ 18.53 million $ 26.69 million
3:06 PM $ 0.0185
-0.02%
$ 18.53 million $ 26.72 million
3:05 PM $ 0.0185
+0.22%
$ 18.53 million $ 26.75 million
3:04 PM $ 0.0185
-0.02%
$ 18.48 million $ 26.84 million
3:03 PM $ 0.0185
-0.01%
$ 18.48 million $ 26.87 million
3:02 PM $ 0.0185
+0.01%
$ 18.48 million $ 26.91 million
3:01 PM $ 0.0185
-0.05%
$ 18.48 million $ 27 million
3:00 PM $ 0.0185
-0.27%
$ 18.48 million $ 27.07 million
2:59 PM $ 0.0185
+0.02%
$ 18.54 million $ 27.17 million
2:58 PM $ 0.0185
+0.01%
$ 18.54 million $ 27.19 million
2:57 PM $ 0.0185
-0.03%
$ 18.54 million $ 27.2 million
2:56 PM $ 0.0185
+0.01%
$ 18.54 million $ 27.2 million
2:55 PM $ 0.0185
+0.36%
$ 18.54 million $ 27.32 million
2:54 PM $ 0.0185
+0.01%
$ 18.47 million $ 27.32 million
2:53 PM $ 0.0185
+0.02%
$ 18.47 million $ 27.32 million
2:52 PM $ 0.0185
+0.00%
$ 18.47 million $ 27.31 million
2:51 PM $ 0.0185
+0.01%
$ 18.47 million $ 27.31 million
2:50 PM $ 0.0185
-0.06%
$ 18.47 million $ 27.32 million
2:49 PM $ 0.0185
+0.01%
$ 18.48 million $ 27.33 million
2:48 PM $ 0.0185
+0.00%
$ 18.48 million $ 27.31 million
2:47 PM $ 0.0185
+0.00%
$ 18.48 million $ 27.3 million
2:46 PM $ 0.0185
-0.01%
$ 18.48 million $ 27.3 million
2:45 PM $ 0.0185
-0.13%
$ 18.48 million $ 27.29 million
2:44 PM $ 0.0185
-0.01%
$ 18.5 million $ 27.32 million