test griffain.com Historical Data

GRIFFAIN Page 11
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00859
+0.12%
$ 8.59 million $ 3.77 million
5:51 AM $ 0.00858
-0.01%
$ 8.59 million $ 3.78 million
5:50 AM $ 0.00858
+0.01%
$ 8.59 million $ 3.78 million
5:49 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.78 million
5:48 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.78 million
5:47 AM $ 0.00858
+0.03%
$ 8.58 million $ 3.78 million
5:46 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.79 million
5:45 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.79 million
5:44 AM $ 0.00858
+0.01%
$ 8.58 million $ 3.79 million
5:43 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.79 million
5:42 AM $ 0.00858
-0.12%
$ 8.58 million $ 3.79 million
5:41 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.79 million
5:40 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.79 million
5:39 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.8 million
5:38 AM $ 0.00859
-0.01%
$ 8.59 million $ 3.8 million
5:37 AM $ 0.00859
-0.13%
$ 8.59 million $ 3.8 million
5:36 AM $ 0.0086
+0.00%
$ 8.59 million $ 3.8 million
5:35 AM $ 0.0086
-0.01%
$ 8.59 million $ 3.8 million
5:34 AM $ 0.00861
+0.00%
$ 8.6 million $ 3.8 million
5:33 AM $ 0.00861
-0.01%
$ 8.6 million $ 3.8 million
5:32 AM $ 0.00861
-0.08%
$ 8.6 million $ 3.8 million
5:31 AM $ 0.00861
-0.01%
$ 8.6 million $ 3.81 million
5:30 AM $ 0.00861
+0.00%
$ 8.6 million $ 3.81 million
5:29 AM $ 0.00861
+0.00%
$ 8.61 million $ 3.81 million
5:28 AM $ 0.00861
+0.01%
$ 8.61 million $ 3.81 million
5:27 AM $ 0.00861
+0.01%
$ 8.61 million $ 3.81 million
5:26 AM $ 0.00861
-0.01%
$ 8.61 million $ 3.81 million
5:25 AM $ 0.0086
-0.12%
$ 8.61 million $ 3.81 million
5:24 AM $ 0.00861
+0.13%
$ 8.61 million $ 3.81 million
5:23 AM $ 0.0086
-0.12%
$ 8.61 million $ 3.81 million
5:22 AM $ 0.00861
-0.06%
$ 8.61 million $ 3.81 million
5:21 AM $ 0.00862
-0.04%
$ 8.61 million $ 3.81 million
5:20 AM $ 0.00862
-0.01%
$ 8.61 million $ 3.81 million
5:19 AM $ 0.00862
-0.01%
$ 8.62 million $ 3.81 million
5:18 AM $ 0.00862
-0.01%
$ 8.62 million $ 3.81 million
5:17 AM $ 0.00862
-0.01%
$ 8.62 million $ 3.81 million
5:16 AM $ 0.00862
-0.01%
$ 8.62 million $ 3.81 million
5:15 AM $ 0.00862
+0.01%
$ 8.62 million $ 3.81 million
5:14 AM $ 0.00862
+0.00%
$ 8.62 million $ 3.81 million
5:13 AM $ 0.00862
-0.02%
$ 8.62 million $ 3.81 million
5:12 AM $ 0.00862
+0.34%
$ 8.62 million $ 3.81 million
5:11 AM $ 0.0086
+0.29%
$ 8.62 million $ 3.8 million
5:10 AM $ 0.00857
+0.00%
$ 8.62 million $ 3.8 million
5:09 AM $ 0.00857
+0.10%
$ 8.57 million $ 3.8 million
5:08 AM $ 0.00856
+0.26%
$ 8.57 million $ 3.8 million
5:07 AM $ 0.00854
-0.10%
$ 8.57 million $ 3.79 million
5:06 AM $ 0.00855
+0.08%
$ 8.57 million $ 3.79 million
5:05 AM $ 0.00854
+0.00%
$ 8.57 million $ 3.79 million
5:04 AM $ 0.00854
-0.01%
$ 8.54 million $ 3.79 million
5:03 AM $ 0.00854
+0.01%
$ 8.54 million $ 3.79 million