test griffain.com Historical Data

GRIFFAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00868
-0.04%
$ 8.68 million $ 4.67 million
Jul 12, 4 PM $ 0.00869
-0.21%
$ 8.69 million $ 4.7 million
Jul 12, 3 PM $ 0.00871
-0.03%
$ 8.7 million $ 4.73 million
Jul 12, 2 PM $ 0.00871
+0.13%
$ 8.71 million $ 4.77 million
Jul 12, 1 PM $ 0.0087
-0.34%
$ 8.7 million $ 4.8 million
Jul 12, 12 PM $ 0.00873
-0.49%
$ 8.73 million $ 4.78 million
Jul 12, 11 AM $ 0.00877
-0.55%
$ 8.77 million $ 4.8 million
Jul 12, 10 AM $ 0.00882
+0.09%
$ 8.82 million $ 4.84 million
Jul 12, 9 AM $ 0.00881
-0.22%
$ 8.81 million $ 4.8 million
Jul 12, 8 AM $ 0.00883
-0.28%
$ 8.83 million $ 4.4 million
Jul 12, 7 AM $ 0.00885
+0.30%
$ 8.85 million $ 4.25 million
Jul 12, 6 AM $ 0.00883
-0.03%
$ 8.83 million $ 4.24 million
Jul 12, 5 AM $ 0.00883
-0.30%
$ 8.83 million $ 4.17 million
Jul 12, 4 AM $ 0.00886
+0.26%
$ 8.86 million $ 4.14 million
Jul 12, 3 AM $ 0.00883
+0.23%
$ 8.83 million $ 4.14 million
Jul 12, 2 AM $ 0.00881
-0.06%
$ 8.81 million $ 4.11 million
Jul 12, 1 AM $ 0.00882
+1.13%
$ 8.82 million $ 4.11 million
Jul 12, 12 AM $ 0.00872
-0.39%
$ 8.72 million $ 4.1 million
Jul 11, 11 PM $ 0.00875
-2.75%
$ 8.75 million $ 3.78 million
Jul 11, 10 PM $ 0.009
-1.12%
$ 9 million $ 3.77 million
Jul 11, 9 PM $ 0.0091
-0.27%
$ 9.1 million $ 3.71 million
Jul 11, 8 PM $ 0.00913
+0.36%
$ 9.13 million $ 3.7 million
Jul 11, 7 PM $ 0.0091
-0.11%
$ 9.09 million $ 3.79 million
Jul 11, 6 PM $ 0.00911
+0.67%
$ 9.1 million $ 3.84 million
Jul 11, 5 PM $ 0.00905
+0.24%
$ 9.04 million $ 3.76 million
Jul 11, 4 PM $ 0.00902
+0.30%
$ 9.02 million $ 3.77 million
Jul 11, 3 PM $ 0.009
-0.48%
$ 8.99 million $ 3.74 million
Jul 11, 2 PM $ 0.00904
+1.22%
$ 9.04 million $ 3.72 million
Jul 11, 1 PM $ 0.00893
+1.22%
$ 8.93 million $ 3.78 million
Jul 11, 12 PM $ 0.00882
-0.15%
$ 8.82 million $ 3.85 million
Jul 11, 11 AM $ 0.00884
-1.97%
$ 8.83 million $ 3.87 million
Jul 11, 10 AM $ 0.00901
+1.80%
$ 9.01 million $ 3.83 million
Jul 11, 9 AM $ 0.00885
+0.45%
$ 8.85 million $ 3.82 million
Jul 11, 8 AM $ 0.00881
+0.04%
$ 8.81 million $ 3.96 million
Jul 11, 7 AM $ 0.00881
+0.67%
$ 8.81 million $ 4.01 million
Jul 11, 6 AM $ 0.00875
-0.43%
$ 8.75 million $ 4.05 million
Jul 11, 5 AM $ 0.00879
+0.34%
$ 8.79 million $ 4.08 million
Jul 11, 4 AM $ 0.00876
-0.70%
$ 8.76 million $ 4.17 million
Jul 11, 3 AM $ 0.00882
+0.79%
$ 8.82 million $ 4.22 million
Jul 11, 2 AM $ 0.00875
-0.48%
$ 8.75 million $ 4.21 million
Jul 11, 1 AM $ 0.00879
-0.59%
$ 8.79 million $ 4.17 million
Jul 11, 12 AM $ 0.00885
+0.34%
$ 8.85 million $ 4.17 million
Jul 10, 11 PM $ 0.00882
-0.34%
$ 8.82 million $ 4.19 million
Jul 10, 10 PM $ 0.00885
+0.20%
$ 8.85 million $ 4.16 million
Jul 10, 9 PM $ 0.00883
+0.23%
$ 8.83 million $ 4.17 million
Jul 10, 8 PM $ 0.00881
-0.44%
$ 8.81 million $ 4.17 million
Jul 10, 7 PM $ 0.00885
+1.21%
$ 8.85 million $ 4.07 million
Jul 10, 6 PM $ 0.00874
+0.02%
$ 8.74 million $ 4.04 million
Jul 10, 5 PM $ 0.00874
-0.02%
$ 8.74 million $ 4.11 million
Jul 10, 4 PM $ 0.00874
+0.14%
$ 8.74 million $ 4.19 million