test griffain.com Historical Data

GRIFFAIN Page 12
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0184
-0.01%
$ 18.45 million $ 19.47 million
4:23 PM $ 0.0185
+0.00%
$ 18.45 million $ 19.48 million
4:22 PM $ 0.0185
-0.05%
$ 18.45 million $ 19.51 million
4:21 PM $ 0.0185
+0.00%
$ 18.45 million $ 19.53 million
4:20 PM $ 0.0185
-0.18%
$ 18.45 million $ 19.76 million
4:19 PM $ 0.0185
+0.00%
$ 18.49 million $ 19.82 million
4:18 PM $ 0.0185
+0.00%
$ 18.49 million $ 19.84 million
4:17 PM $ 0.0185
+0.00%
$ 18.49 million $ 19.84 million
4:16 PM $ 0.0185
-0.01%
$ 18.49 million $ 19.89 million
4:15 PM $ 0.0185
+0.20%
$ 18.49 million $ 19.92 million
4:14 PM $ 0.0185
+0.00%
$ 18.46 million $ 19.95 million
4:13 PM $ 0.0185
+0.01%
$ 18.46 million $ 19.97 million
4:12 PM $ 0.0185
+0.00%
$ 18.46 million $ 19.99 million
4:11 PM $ 0.0185
-0.01%
$ 18.46 million $ 20.03 million
4:10 PM $ 0.0185
-0.14%
$ 18.46 million $ 20.05 million
4:09 PM $ 0.0185
+0.00%
$ 18.48 million $ 20.08 million
4:08 PM $ 0.0185
+0.00%
$ 18.48 million $ 20.1 million
4:07 PM $ 0.0185
+0.06%
$ 18.48 million $ 20.14 million
4:06 PM $ 0.0185
+0.00%
$ 18.48 million $ 20.17 million
4:05 PM $ 0.0185
+0.10%
$ 18.48 million $ 20.52 million
4:04 PM $ 0.0185
+0.02%
$ 18.45 million $ 20.55 million
4:03 PM $ 0.0184
+0.01%
$ 18.45 million $ 20.57 million
4:02 PM $ 0.0184
+0.01%
$ 18.45 million $ 20.6 million
4:01 PM $ 0.0184
+0.01%
$ 18.45 million $ 20.62 million
4:00 PM $ 0.0184
+0.11%
$ 18.45 million $ 20.64 million
3:59 PM $ 0.0184
+0.00%
$ 18.42 million $ 20.64 million
3:58 PM $ 0.0184
+0.01%
$ 18.42 million $ 20.68 million
3:57 PM $ 0.0184
+0.00%
$ 18.42 million $ 20.73 million
3:56 PM $ 0.0184
+0.12%
$ 18.42 million $ 20.77 million
3:55 PM $ 0.0184
-0.14%
$ 18.42 million $ 21.18 million
3:54 PM $ 0.0184
+0.00%
$ 18.42 million $ 21.2 million
3:53 PM $ 0.0184
+0.00%
$ 18.42 million $ 21.22 million
3:52 PM $ 0.0184
+0.00%
$ 18.42 million $ 21.27 million
3:51 PM $ 0.0184
+0.01%
$ 18.42 million $ 21.3 million
3:50 PM $ 0.0184
-0.03%
$ 18.42 million $ 21.32 million
3:49 PM $ 0.0184
+0.00%
$ 18.43 million $ 21.45 million
3:48 PM $ 0.0184
+0.00%
$ 18.43 million $ 21.49 million
3:47 PM $ 0.0184
-0.01%
$ 18.43 million $ 21.49 million
3:46 PM $ 0.0184
+0.00%
$ 18.43 million $ 21.55 million
3:45 PM $ 0.0184
-0.02%
$ 18.43 million $ 21.58 million
3:44 PM $ 0.0184
+0.01%
$ 18.43 million $ 21.67 million
3:43 PM $ 0.0184
-0.01%
$ 18.43 million $ 21.71 million
3:42 PM $ 0.0184
+0.02%
$ 18.43 million $ 21.78 million
3:41 PM $ 0.0184
-0.02%
$ 18.43 million $ 21.9 million
3:40 PM $ 0.0184
-0.13%
$ 18.43 million $ 21.96 million
3:39 PM $ 0.0185
-0.01%
$ 18.46 million $ 22.1 million
3:38 PM $ 0.0185
+0.00%
$ 18.46 million $ 22.22 million
3:37 PM $ 0.0185
+0.00%
$ 18.46 million $ 22.29 million
3:36 PM $ 0.0185
+0.00%
$ 18.46 million $ 22.41 million
3:35 PM $ 0.0185
+0.10%
$ 18.46 million $ 23.35 million