test griffain.com Historical Data

GRIFFAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00874
+0.14%
$ 8.74 million $ 4.19 million
Jul 10, 3 PM $ 0.00873
+1.06%
$ 8.73 million $ 4.22 million
Jul 10, 2 PM $ 0.00864
-0.97%
$ 8.64 million $ 4.21 million
Jul 10, 1 PM $ 0.00872
-0.01%
$ 8.72 million $ 4.14 million
Jul 10, 12 PM $ 0.00873
-0.30%
$ 8.72 million $ 4.15 million
Jul 10, 11 AM $ 0.00875
+0.48%
$ 8.75 million $ 4.28 million
Jul 10, 10 AM $ 0.00871
-0.12%
$ 8.71 million $ 4.31 million
Jul 10, 9 AM $ 0.00872
-0.45%
$ 8.72 million $ 4.38 million
Jul 10, 8 AM $ 0.00876
+0.54%
$ 8.76 million $ 4.39 million
Jul 10, 7 AM $ 0.00871
-0.96%
$ 8.71 million $ 4.45 million
Jul 10, 6 AM $ 0.0088
-0.34%
$ 8.8 million $ 4.54 million
Jul 10, 5 AM $ 0.00883
+0.16%
$ 8.83 million $ 4.6 million
Jul 10, 4 AM $ 0.00881
-0.27%
$ 8.81 million $ 4.58 million
Jul 10, 3 AM $ 0.00884
-0.32%
$ 8.84 million $ 4.55 million
Jul 10, 2 AM $ 0.00887
+0.05%
$ 8.86 million $ 4.6 million
Jul 10, 1 AM $ 0.00886
+1.31%
$ 8.86 million $ 4.66 million
Jul 10, 12 AM $ 0.00875
-0.33%
$ 8.74 million $ 4.73 million
Jul 9, 11 PM $ 0.00877
-0.25%
$ 8.77 million $ 4.72 million
Jul 9, 10 PM $ 0.0088
-0.30%
$ 8.79 million $ 4.71 million
Jul 9, 9 PM $ 0.00882
+0.02%
$ 8.82 million $ 4.71 million
Jul 9, 8 PM $ 0.00882
+0.17%
$ 8.82 million $ 4.72 million
Jul 9, 7 PM $ 0.00881
+0.21%
$ 8.8 million $ 4.78 million
Jul 9, 6 PM $ 0.00879
+0.69%
$ 8.79 million $ 4.77 million
Jul 9, 5 PM $ 0.00873
+0.16%
$ 8.73 million $ 4.77 million
Jul 9, 4 PM $ 0.00871
-0.41%
$ 8.71 million $ 4.74 million
Jul 9, 3 PM $ 0.00875
-0.04%
$ 8.75 million $ 4.78 million
Jul 9, 2 PM $ 0.00875
-0.72%
$ 8.75 million $ 4.88 million
Jul 9, 1 PM $ 0.00882
+1.09%
$ 8.81 million $ 4.94 million
Jul 9, 12 PM $ 0.00872
+1.02%
$ 8.72 million $ 4.9 million
Jul 9, 11 AM $ 0.00863
-0.63%
$ 8.63 million $ 4.78 million
Jul 9, 10 AM $ 0.00869
-0.44%
$ 8.69 million $ 4.83 million
Jul 9, 9 AM $ 0.00873
+0.25%
$ 8.73 million $ 4.88 million
Jul 9, 8 AM $ 0.0087
-0.19%
$ 8.7 million $ 4.99 million
Jul 9, 7 AM $ 0.00872
+0.10%
$ 8.72 million $ 5.06 million
Jul 9, 6 AM $ 0.00871
+0.04%
$ 8.71 million $ 5.01 million
Jul 9, 5 AM $ 0.00871
+0.24%
$ 8.71 million $ 4.96 million
Jul 9, 4 AM $ 0.00869
+1.03%
$ 8.69 million $ 5.01 million
Jul 9, 3 AM $ 0.0086
+0.77%
$ 8.6 million $ 5.04 million
Jul 9, 2 AM $ 0.00853
-0.83%
$ 8.53 million $ 5.03 million
Jul 9, 1 AM $ 0.00861
-0.01%
$ 8.6 million $ 5.21 million
Jul 9, 12 AM $ 0.00861
-0.05%
$ 8.61 million $ 5.22 million
Jul 8, 11 PM $ 0.00861
+0.05%
$ 8.61 million $ 5.24 million
Jul 8, 10 PM $ 0.00861
+0.15%
$ 8.61 million $ 5.25 million
Jul 8, 9 PM $ 0.00859
-0.15%
$ 8.59 million $ 5.26 million
Jul 8, 8 PM $ 0.00861
+0.13%
$ 8.61 million $ 5.31 million
Jul 8, 7 PM $ 0.00859
-0.26%
$ 8.59 million $ 5.25 million
Jul 8, 6 PM $ 0.00862
+0.29%
$ 8.62 million $ 5.29 million
Jul 8, 5 PM $ 0.00859
-0.19%
$ 8.59 million $ 5.29 million
Jul 8, 4 PM $ 0.00861
+0.84%
$ 8.61 million $ 5.33 million
Jul 8, 3 PM $ 0.00854
-1.14%
$ 8.54 million $ 5.37 million