test griffain.com Historical Data

GRIFFAIN Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0184
+0.01%
$ 18.4 million $ 18.65 million
5:11 PM $ 0.0184
-0.14%
$ 18.4 million $ 18.65 million
5:10 PM $ 0.0184
+0.04%
$ 18.4 million $ 18.65 million
5:09 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.66 million
5:08 PM $ 0.0184
-0.02%
$ 18.42 million $ 18.67 million
5:07 PM $ 0.0184
+0.01%
$ 18.42 million $ 18.68 million
5:06 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.69 million
5:05 PM $ 0.0184
+0.02%
$ 18.42 million $ 18.73 million
5:04 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.74 million
5:03 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.75 million
5:02 PM $ 0.0184
+0.02%
$ 18.41 million $ 18.76 million
5:01 PM $ 0.0184
-0.01%
$ 18.41 million $ 18.78 million
5:00 PM $ 0.0184
-0.02%
$ 18.41 million $ 18.79 million
4:59 PM $ 0.0184
+0.02%
$ 18.41 million $ 18.8 million
4:58 PM $ 0.0184
-0.01%
$ 18.41 million $ 18.82 million
4:57 PM $ 0.0184
+0.01%
$ 18.41 million $ 18.83 million
4:56 PM $ 0.0184
+0.01%
$ 18.41 million $ 18.84 million
4:55 PM $ 0.0184
-0.16%
$ 18.41 million $ 18.85 million
4:54 PM $ 0.0184
-0.02%
$ 18.44 million $ 18.86 million
4:53 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.87 million
4:52 PM $ 0.0184
-0.09%
$ 18.44 million $ 18.88 million
4:51 PM $ 0.0185
+0.00%
$ 18.44 million $ 18.88 million
4:50 PM $ 0.0185
+0.11%
$ 18.44 million $ 18.89 million
4:49 PM $ 0.0184
+0.03%
$ 18.44 million $ 18.93 million
4:48 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.93 million
4:47 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.94 million
4:46 PM $ 0.0184
+0.01%
$ 18.44 million $ 18.95 million
4:45 PM $ 0.0184
+0.05%
$ 18.44 million $ 18.97 million
4:44 PM $ 0.0184
-0.04%
$ 18.42 million $ 18.98 million
4:43 PM $ 0.0184
+0.00%
$ 18.42 million $ 19.03 million
4:42 PM $ 0.0184
+0.00%
$ 18.42 million $ 19.04 million
4:41 PM $ 0.0184
+0.00%
$ 18.42 million $ 19.06 million
4:40 PM $ 0.0184
-0.15%
$ 18.42 million $ 19.05 million
4:39 PM $ 0.0185
+0.02%
$ 18.46 million $ 19.06 million
4:38 PM $ 0.0185
+0.00%
$ 18.46 million $ 19.07 million
4:37 PM $ 0.0185
+0.11%
$ 18.46 million $ 19.08 million
4:36 PM $ 0.0184
+0.00%
$ 18.46 million $ 19.1 million
4:35 PM $ 0.0184
+0.11%
$ 18.46 million $ 19.31 million
4:34 PM $ 0.0184
+0.02%
$ 18.41 million $ 19.34 million
4:33 PM $ 0.0184
+0.00%
$ 18.41 million $ 19.35 million
4:32 PM $ 0.0184
+0.00%
$ 18.41 million $ 19.35 million
4:31 PM $ 0.0184
-0.15%
$ 18.41 million $ 19.36 million
4:30 PM $ 0.0184
-0.02%
$ 18.41 million $ 19.37 million
4:29 PM $ 0.0184
-0.01%
$ 18.44 million $ 19.38 million
4:28 PM $ 0.0184
+0.00%
$ 18.44 million $ 19.4 million
4:27 PM $ 0.0184
+0.00%
$ 18.44 million $ 19.4 million
4:26 PM $ 0.0184
+0.03%
$ 18.44 million $ 19.42 million
4:25 PM $ 0.0184
-0.06%
$ 18.44 million $ 19.45 million
4:24 PM $ 0.0184
-0.01%
$ 18.45 million $ 19.47 million
4:23 PM $ 0.0185
+0.00%
$ 18.45 million $ 19.48 million