test griffain.com Historical Data

GRIFFAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00854
-1.14%
$ 8.54 million $ 5.37 million
Jul 8, 2 PM $ 0.00864
-0.61%
$ 8.63 million $ 5.46 million
Jul 8, 1 PM $ 0.00869
+0.78%
$ 8.69 million $ 5.54 million
Jul 8, 12 PM $ 0.00862
-0.94%
$ 8.62 million $ 5.59 million
Jul 8, 11 AM $ 0.0087
+0.87%
$ 8.7 million $ 5.64 million
Jul 8, 10 AM $ 0.00863
-3.36%
$ 8.63 million $ 5.6 million
Jul 8, 9 AM $ 0.00893
-1.08%
$ 8.93 million $ 5.53 million
Jul 8, 8 AM $ 0.00903
+0.29%
$ 9.02 million $ 5.34 million
Jul 8, 7 AM $ 0.009
+1.14%
$ 9 million $ 5.23 million
Jul 8, 6 AM $ 0.0089
+0.76%
$ 8.9 million $ 5.3 million
Jul 8, 5 AM $ 0.00883
+0.21%
$ 8.83 million $ 5.39 million
Jul 8, 4 AM $ 0.00881
-0.15%
$ 8.81 million $ 5.37 million
Jul 8, 3 AM $ 0.00883
+0.03%
$ 8.82 million $ 5.39 million
Jul 8, 2 AM $ 0.00882
-0.21%
$ 8.82 million $ 5.35 million
Jul 8, 1 AM $ 0.00884
-1.11%
$ 8.84 million $ 5.22 million
Jul 8, 12 AM $ 0.00894
+0.09%
$ 8.94 million $ 5.18 million
Jul 7, 11 PM $ 0.00893
-0.51%
$ 8.93 million $ 5.17 million
Jul 7, 10 PM $ 0.00898
+0.37%
$ 8.98 million $ 5.17 million
Jul 7, 9 PM $ 0.00894
-1.03%
$ 8.94 million $ 5.15 million
Jul 7, 8 PM $ 0.00904
-0.66%
$ 9.04 million $ 5.18 million
Jul 7, 7 PM $ 0.0091
-0.32%
$ 9.1 million $ 5.2 million
Jul 7, 6 PM $ 0.00913
-2.07%
$ 9.12 million $ 5.17 million
Jul 7, 5 PM $ 0.00932
+0.16%
$ 9.32 million $ 5.13 million
Jul 7, 4 PM $ 0.0093
+0.74%
$ 9.3 million $ 5.13 million
Jul 7, 3 PM $ 0.00924
+0.01%
$ 9.23 million $ 5.13 million
Jul 7, 2 PM $ 0.00924
+0.87%
$ 9.23 million $ 5.23 million
Jul 7, 1 PM $ 0.00916
-1.58%
$ 9.15 million $ 5.31 million
Jul 7, 12 PM $ 0.0093
+0.69%
$ 9.3 million $ 5.44 million
Jul 7, 11 AM $ 0.00924
-1.09%
$ 9.24 million $ 5.7 million
Jul 7, 10 AM $ 0.00934
+0.02%
$ 9.34 million $ 5.76 million
Jul 7, 9 AM $ 0.00934
-0.78%
$ 9.34 million $ 5.81 million
Jul 7, 8 AM $ 0.00941
-0.07%
$ 9.41 million $ 5.83 million
Jul 7, 7 AM $ 0.00942
-0.05%
$ 9.42 million $ 5.86 million
Jul 7, 6 AM $ 0.00942
+1.21%
$ 9.42 million $ 5.88 million
Jul 7, 5 AM $ 0.00931
-0.23%
$ 9.31 million $ 5.86 million
Jul 7, 4 AM $ 0.00933
-0.78%
$ 9.33 million $ 5.82 million
Jul 7, 3 AM $ 0.0094
-0.12%
$ 9.4 million $ 5.8 million
Jul 7, 2 AM $ 0.00942
-0.83%
$ 9.41 million $ 5.79 million
Jul 7, 1 AM $ 0.00949
-1.27%
$ 9.49 million $ 5.72 million
Jul 7, 12 AM $ 0.00962
+0.97%
$ 9.62 million $ 5.76 million
Jul 6, 11 PM $ 0.00952
-0.12%
$ 9.52 million $ 5.75 million
Jul 6, 10 PM $ 0.00954
-1.09%
$ 9.53 million $ 5.77 million
Jul 6, 9 PM $ 0.00964
+0.24%
$ 9.64 million $ 5.89 million
Jul 6, 8 PM $ 0.00962
-0.14%
$ 9.62 million $ 5.83 million
Jul 6, 7 PM $ 0.00963
-0.05%
$ 9.63 million $ 5.8 million
Jul 6, 6 PM $ 0.00964
+0.00%
$ 9.64 million $ 5.82 million
Jul 6, 5 PM $ 0.00964
-0.94%
$ 9.64 million $ 5.85 million
Jul 6, 4 PM $ 0.00973
+0.44%
$ 9.73 million $ 5.78 million
Jul 6, 3 PM $ 0.00969
+1.01%
$ 9.69 million $ 5.68 million
Jul 6, 2 PM $ 0.0096
+0.68%
$ 9.59 million $ 5.4 million