test griffain.com Historical Data

GRIFFAIN Page 14
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.36 million
5:47 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.37 million
5:46 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.37 million
5:45 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.38 million
5:44 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.38 million
5:43 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.39 million
5:42 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.39 million
5:41 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.4 million
5:40 PM $ 0.0184
-0.23%
$ 18.39 million $ 18.42 million
5:39 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.44 million
5:38 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.44 million
5:37 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.44 million
5:36 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.46 million
5:35 PM $ 0.0184
+0.09%
$ 18.44 million $ 18.48 million
5:34 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.49 million
5:33 PM $ 0.0184
-0.02%
$ 18.42 million $ 18.49 million
5:32 PM $ 0.0184
+0.01%
$ 18.42 million $ 18.49 million
5:31 PM $ 0.0184
-0.01%
$ 18.42 million $ 18.5 million
5:30 PM $ 0.0184
+0.03%
$ 18.42 million $ 18.5 million
5:29 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.51 million
5:28 PM $ 0.0184
+0.01%
$ 18.42 million $ 18.51 million
5:27 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.52 million
5:26 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.52 million
5:25 PM $ 0.0184
+0.01%
$ 18.42 million $ 18.52 million
5:24 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.52 million
5:23 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.53 million
5:22 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.55 million
5:21 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.56 million
5:20 PM $ 0.0184
+0.11%
$ 18.41 million $ 18.57 million
5:19 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.57 million
5:18 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.58 million
5:17 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.58 million
5:16 PM $ 0.0184
+0.00%
$ 18.39 million $ 18.59 million
5:15 PM $ 0.0184
-0.02%
$ 18.39 million $ 18.6 million
5:14 PM $ 0.0184
-0.02%
$ 18.4 million $ 18.61 million
5:13 PM $ 0.0184
+0.00%
$ 18.4 million $ 18.63 million
5:12 PM $ 0.0184
+0.01%
$ 18.4 million $ 18.65 million
5:11 PM $ 0.0184
-0.14%
$ 18.4 million $ 18.65 million
5:10 PM $ 0.0184
+0.04%
$ 18.4 million $ 18.65 million
5:09 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.66 million
5:08 PM $ 0.0184
-0.02%
$ 18.42 million $ 18.67 million
5:07 PM $ 0.0184
+0.01%
$ 18.42 million $ 18.68 million
5:06 PM $ 0.0184
+0.00%
$ 18.42 million $ 18.69 million
5:05 PM $ 0.0184
+0.02%
$ 18.42 million $ 18.73 million
5:04 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.74 million
5:03 PM $ 0.0184
+0.00%
$ 18.41 million $ 18.75 million
5:02 PM $ 0.0184
+0.02%
$ 18.41 million $ 18.76 million
5:01 PM $ 0.0184
-0.01%
$ 18.41 million $ 18.78 million
5:00 PM $ 0.0184
-0.02%
$ 18.41 million $ 18.79 million
4:59 PM $ 0.0184
+0.02%
$ 18.41 million $ 18.8 million