test griffain.com Historical Data

GRIFFAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0096
+0.68%
$ 9.59 million $ 5.4 million
Jul 6, 1 PM $ 0.00953
-1.12%
$ 9.53 million $ 5.22 million
Jul 6, 12 PM $ 0.00964
-1.63%
$ 9.64 million $ 5.05 million
Jul 6, 11 AM $ 0.0098
-3.14%
$ 9.8 million $ 4.74 million
Jul 6, 10 AM $ 0.0101
+0.38%
$ 10.12 million $ 4.67 million
Jul 6, 9 AM $ 0.0101
-0.37%
$ 10.08 million $ 4.58 million
Jul 6, 8 AM $ 0.0101
-0.33%
$ 10.11 million $ 4.57 million
Jul 6, 7 AM $ 0.0101
+2.37%
$ 10.15 million $ 4.53 million
Jul 6, 6 AM $ 0.00991
+2.77%
$ 9.91 million $ 4.45 million
Jul 6, 5 AM $ 0.00965
+0.52%
$ 9.65 million $ 4.4 million
Jul 6, 4 AM $ 0.0096
-0.87%
$ 9.6 million $ 4.45 million
Jul 6, 3 AM $ 0.00968
-0.51%
$ 9.68 million $ 4.48 million
Jul 6, 2 AM $ 0.00973
-0.63%
$ 9.73 million $ 4.5 million
Jul 6, 1 AM $ 0.00979
-0.13%
$ 9.79 million $ 4.59 million
Jul 6, 12 AM $ 0.00981
+0.29%
$ 9.8 million $ 4.57 million
Jul 5, 11 PM $ 0.00978
+0.68%
$ 9.78 million $ 4.61 million
Jul 5, 10 PM $ 0.00971
-0.30%
$ 9.71 million $ 4.7 million
Jul 5, 9 PM $ 0.00974
-0.15%
$ 9.74 million $ 4.58 million
Jul 5, 8 PM $ 0.00976
-0.61%
$ 9.75 million $ 4.55 million
Jul 5, 7 PM $ 0.00981
-0.91%
$ 9.81 million $ 4.62 million
Jul 5, 6 PM $ 0.00991
+0.64%
$ 9.9 million $ 4.67 million
Jul 5, 5 PM $ 0.00984
-0.41%
$ 9.84 million $ 4.65 million
Jul 5, 4 PM $ 0.00988
-0.13%
$ 9.88 million $ 4.74 million
Jul 5, 3 PM $ 0.0099
-0.28%
$ 9.89 million $ 4.78 million
Jul 5, 2 PM $ 0.00992
+0.08%
$ 9.92 million $ 4.83 million
Jul 5, 1 PM $ 0.00992
-0.33%
$ 9.91 million $ 4.81 million
Jul 5, 12 PM $ 0.00995
-0.66%
$ 9.95 million $ 4.81 million
Jul 5, 11 AM $ 0.01
-0.94%
$ 10.01 million $ 4.77 million
Jul 5, 10 AM $ 0.0101
+1.21%
$ 10.11 million $ 4.77 million
Jul 5, 9 AM $ 0.00999
-0.37%
$ 9.99 million $ 4.83 million
Jul 5, 8 AM $ 0.01
+0.31%
$ 10.03 million $ 4.82 million
Jul 5, 7 AM $ 0.01
+0.98%
$ 9.99 million $ 4.79 million
Jul 5, 6 AM $ 0.0099
-0.21%
$ 9.9 million $ 4.79 million
Jul 5, 5 AM $ 0.00992
-0.17%
$ 9.92 million $ 4.78 million
Jul 5, 4 AM $ 0.00994
+0.77%
$ 9.94 million $ 4.72 million
Jul 5, 3 AM $ 0.00986
-0.45%
$ 9.86 million $ 4.71 million
Jul 5, 2 AM $ 0.00991
-0.81%
$ 9.9 million $ 4.7 million
Jul 5, 1 AM $ 0.00999
-0.12%
$ 9.99 million $ 4.66 million
Jul 5, 12 AM $ 0.01
+0.67%
$ 10 million $ 4.63 million
Jul 4, 11 PM $ 0.00993
-0.65%
$ 9.93 million $ 4.65 million
Jul 4, 10 PM $ 0.01
-0.44%
$ 10 million $ 4.57 million
Jul 4, 9 PM $ 0.01
+0.17%
$ 10.04 million $ 4.64 million
Jul 4, 8 PM $ 0.01
+0.08%
$ 10.02 million $ 4.72 million
Jul 4, 7 PM $ 0.01
-0.98%
$ 10.02 million $ 4.81 million
Jul 4, 6 PM $ 0.0101
-0.80%
$ 10.11 million $ 4.75 million
Jul 4, 5 PM $ 0.0102
+0.84%
$ 10.2 million $ 4.74 million
Jul 4, 4 PM $ 0.0101
+0.97%
$ 10.11 million $ 4.64 million
Jul 4, 3 PM $ 0.01
+0.81%
$ 10.01 million $ 4.62 million
Jul 4, 2 PM $ 0.00994
+0.72%
$ 9.93 million $ 4.61 million
Jul 4, 1 PM $ 0.00987
-0.91%
$ 9.86 million $ 4.66 million