test griffain.com Historical Data

GRIFFAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00996
+0.18%
$ 9.95 million $ 4.67 million
Jul 4, 11 AM $ 0.00994
-0.63%
$ 9.94 million $ 4.74 million
Jul 4, 10 AM $ 0.01
-0.94%
$ 10 million $ 4.74 million
Jul 4, 9 AM $ 0.0101
+0.60%
$ 10.09 million $ 4.7 million
Jul 4, 8 AM $ 0.01
-0.46%
$ 10.03 million $ 4.67 million
Jul 4, 7 AM $ 0.0101
+1.45%
$ 10.08 million $ 4.66 million
Jul 4, 6 AM $ 0.00994
-1.07%
$ 9.94 million $ 4.63 million
Jul 4, 5 AM $ 0.01
+0.20%
$ 10.04 million $ 4.66 million
Jul 4, 4 AM $ 0.01
+0.88%
$ 10.02 million $ 4.71 million
Jul 4, 3 AM $ 0.00994
+0.26%
$ 9.94 million $ 4.72 million
Jul 4, 2 AM $ 0.00991
+0.18%
$ 9.91 million $ 4.69 million
Jul 4, 1 AM $ 0.00989
+0.76%
$ 9.89 million $ 4.69 million
Jul 4, 12 AM $ 0.00982
+0.31%
$ 9.82 million $ 4.63 million
Jul 3, 11 PM $ 0.00979
-0.04%
$ 9.79 million $ 4.61 million
Jul 3, 10 PM $ 0.00979
-1.11%
$ 9.79 million $ 4.56 million
Jul 3, 9 PM $ 0.0099
-0.80%
$ 9.9 million $ 4.53 million
Jul 3, 8 PM $ 0.00998
+0.74%
$ 9.98 million $ 4.47 million
Jul 3, 7 PM $ 0.00991
+1.88%
$ 9.91 million $ 4.32 million
Jul 3, 6 PM $ 0.00973
-0.87%
$ 9.73 million $ 4.35 million
Jul 3, 5 PM $ 0.00981
+2.12%
$ 9.81 million $ 4.38 million
Jul 3, 4 PM $ 0.00961
+0.02%
$ 9.61 million $ 4.42 million
Jul 3, 3 PM $ 0.00961
-0.26%
$ 9.61 million $ 4.48 million
Jul 3, 2 PM $ 0.00963
-0.82%
$ 9.63 million $ 4.39 million
Jul 3, 1 PM $ 0.00971
-0.91%
$ 9.71 million $ 4.38 million
Jul 3, 12 PM $ 0.0098
+3.69%
$ 9.8 million $ 4.54 million
Jul 3, 11 AM $ 0.00945
-1.04%
$ 9.45 million $ 4.57 million
Jul 3, 10 AM $ 0.00955
+0.34%
$ 9.55 million $ 4.6 million
Jul 3, 9 AM $ 0.00952
+1.14%
$ 9.52 million $ 4.64 million
Jul 3, 8 AM $ 0.00941
-0.29%
$ 9.41 million $ 4.78 million
Jul 3, 7 AM $ 0.00944
+0.89%
$ 9.44 million $ 4.84 million
Jul 3, 6 AM $ 0.00936
-1.74%
$ 9.35 million $ 4.82 million
Jul 3, 5 AM $ 0.00952
-0.88%
$ 9.52 million $ 4.82 million
Jul 3, 4 AM $ 0.00961
+1.97%
$ 9.6 million $ 4.79 million
Jul 3, 3 AM $ 0.0094
+0.82%
$ 9.4 million $ 4.75 million
Jul 3, 2 AM $ 0.00933
+1.43%
$ 9.33 million $ 4.82 million
Jul 3, 1 AM $ 0.0092
+0.84%
$ 9.19 million $ 4.82 million
Jul 3, 12 AM $ 0.00912
+0.41%
$ 9.12 million $ 4.83 million
Jul 2, 11 PM $ 0.00908
-0.44%
$ 9.08 million $ 4.82 million
Jul 2, 10 PM $ 0.00912
-0.52%
$ 9.12 million $ 4.85 million
Jul 2, 9 PM $ 0.00917
-0.75%
$ 9.17 million $ 4.88 million
Jul 2, 8 PM $ 0.00924
-0.03%
$ 9.24 million $ 4.92 million
Jul 2, 7 PM $ 0.00924
-1.65%
$ 9.24 million $ 4.94 million
Jul 2, 6 PM $ 0.0094
-0.84%
$ 9.4 million $ 4.9 million
Jul 2, 5 PM $ 0.00948
+1.96%
$ 9.47 million $ 4.86 million
Jul 2, 4 PM $ 0.00929
+1.95%
$ 9.29 million $ 4.8 million
Jul 2, 3 PM $ 0.00912
-0.45%
$ 9.11 million $ 4.73 million
Jul 2, 2 PM $ 0.00916
-1.55%
$ 9.16 million $ 4.86 million
Jul 2, 1 PM $ 0.0093
+0.69%
$ 9.3 million $ 4.94 million
Jul 2, 12 PM $ 0.00924
-0.05%
$ 9.24 million $ 5.01 million
Jul 2, 11 AM $ 0.00924
-0.40%
$ 9.24 million $ 5.01 million