test griffain.com Historical Data

GRIFFAIN Page 16
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0184
-0.12%
$ 18.41 million $ 17.57 million
7:29 PM $ 0.0184
+0.01%
$ 18.44 million $ 17.58 million
7:28 PM $ 0.0184
+0.00%
$ 18.44 million $ 17.58 million
7:27 PM $ 0.0184
+0.02%
$ 18.44 million $ 17.58 million
7:26 PM $ 0.0184
+0.00%
$ 18.44 million $ 17.58 million
7:25 PM $ 0.0184
+0.00%
$ 18.44 million $ 17.59 million
7:24 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.61 million
7:23 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.61 million
7:22 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.61 million
7:21 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.61 million
7:20 PM $ 0.0184
+0.12%
$ 18.43 million $ 17.61 million
7:19 PM $ 0.0184
+0.02%
$ 18.41 million $ 17.62 million
7:18 PM $ 0.0184
+0.00%
$ 18.41 million $ 17.63 million
7:17 PM $ 0.0184
+0.00%
$ 18.41 million $ 17.62 million
7:16 PM $ 0.0184
+0.00%
$ 18.41 million $ 17.62 million
7:15 PM $ 0.0184
-0.13%
$ 18.41 million $ 17.62 million
7:14 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.63 million
7:13 PM $ 0.0184
+0.01%
$ 18.43 million $ 17.64 million
7:12 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.65 million
7:11 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.67 million
7:10 PM $ 0.0184
+0.02%
$ 18.43 million $ 17.67 million
7:09 PM $ 0.0184
+0.04%
$ 18.43 million $ 17.68 million
7:08 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.71 million
7:07 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.72 million
7:06 PM $ 0.0184
+0.00%
$ 18.43 million $ 17.74 million
7:05 PM $ 0.0184
+0.12%
$ 18.43 million $ 17.85 million
7:04 PM $ 0.0184
-0.04%
$ 18.4 million $ 17.86 million
7:03 PM $ 0.0184
+0.00%
$ 18.4 million $ 17.86 million
7:02 PM $ 0.0184
-0.01%
$ 18.4 million $ 17.87 million
7:01 PM $ 0.0184
+0.00%
$ 18.4 million $ 17.88 million
7:00 PM $ 0.0184
+0.03%
$ 18.4 million $ 17.88 million
6:59 PM $ 0.0184
+0.04%
$ 18.4 million $ 17.88 million
6:58 PM $ 0.0184
+0.00%
$ 18.4 million $ 17.9 million
6:57 PM $ 0.0184
+0.00%
$ 18.4 million $ 17.9 million
6:56 PM $ 0.0184
+0.00%
$ 18.4 million $ 17.92 million
6:55 PM $ 0.0184
-0.04%
$ 18.4 million $ 17.94 million
6:54 PM $ 0.0184
-0.04%
$ 18.4 million $ 17.98 million
6:53 PM $ 0.0184
+0.02%
$ 18.4 million $ 18.03 million
6:52 PM $ 0.0184
-0.01%
$ 18.4 million $ 18.11 million
6:51 PM $ 0.0184
+0.00%
$ 18.4 million $ 18.15 million
6:50 PM $ 0.0184
-0.16%
$ 18.4 million $ 18.17 million
6:49 PM $ 0.0184
+0.01%
$ 18.44 million $ 18.17 million
6:48 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.17 million
6:47 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.17 million
6:46 PM $ 0.0184
+0.00%
$ 18.44 million $ 18.17 million
6:45 PM $ 0.0184
+0.05%
$ 18.44 million $ 18.17 million
6:44 PM $ 0.0184
+0.00%
$ 18.43 million $ 18.17 million
6:43 PM $ 0.0184
+0.00%
$ 18.43 million $ 18.17 million
6:42 PM $ 0.0184
+0.00%
$ 18.43 million $ 18.17 million
6:41 PM $ 0.0184
+0.00%
$ 18.43 million $ 18.16 million