test griffain.com Historical Data

GRIFFAIN Page 16
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00864
+0.00%
$ 8.64 million $ 3.76 million
6:27 AM $ 0.00864
+0.29%
$ 8.64 million $ 3.76 million
6:26 AM $ 0.00861
+0.01%
$ 8.64 million $ 3.76 million
6:25 AM $ 0.00861
+0.01%
$ 8.64 million $ 3.76 million
6:24 AM $ 0.00861
-0.13%
$ 8.61 million $ 3.76 million
6:23 AM $ 0.00862
+0.02%
$ 8.61 million $ 3.76 million
6:22 AM $ 0.00862
+0.29%
$ 8.61 million $ 3.76 million
6:21 AM $ 0.00859
+0.00%
$ 8.61 million $ 3.77 million
6:20 AM $ 0.00859
+0.02%
$ 8.61 million $ 3.77 million
6:19 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.77 million
6:18 AM $ 0.00859
+0.04%
$ 8.59 million $ 3.77 million
6:17 AM $ 0.00859
+0.25%
$ 8.59 million $ 3.77 million
6:16 AM $ 0.00857
+0.00%
$ 8.59 million $ 3.77 million
6:15 AM $ 0.00857
-0.01%
$ 8.59 million $ 3.77 million
6:14 AM $ 0.00857
+0.00%
$ 8.57 million $ 3.77 million
6:13 AM $ 0.00857
-0.01%
$ 8.57 million $ 3.77 million
6:12 AM $ 0.00857
+0.02%
$ 8.57 million $ 3.77 million
6:11 AM $ 0.00857
+0.00%
$ 8.57 million $ 3.76 million
6:10 AM $ 0.00857
+0.00%
$ 8.57 million $ 3.76 million
6:09 AM $ 0.00857
+0.13%
$ 8.57 million $ 3.76 million
6:08 AM $ 0.00856
+0.00%
$ 8.57 million $ 3.76 million
6:07 AM $ 0.00856
-0.02%
$ 8.57 million $ 3.76 million
6:06 AM $ 0.00856
+0.02%
$ 8.57 million $ 3.76 million
6:05 AM $ 0.00856
+0.00%
$ 8.57 million $ 3.76 million
6:04 AM $ 0.00856
+0.00%
$ 8.55 million $ 3.76 million
6:03 AM $ 0.00856
-0.02%
$ 8.55 million $ 3.76 million
6:02 AM $ 0.00856
-0.11%
$ 8.55 million $ 3.76 million
6:01 AM $ 0.00857
-0.13%
$ 8.55 million $ 3.76 million
6:00 AM $ 0.00858
+0.01%
$ 8.55 million $ 3.76 million
5:59 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.76 million
5:58 AM $ 0.00858
-0.01%
$ 8.58 million $ 3.76 million
5:57 AM $ 0.00858
-0.16%
$ 8.58 million $ 3.76 million
5:56 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.77 million
5:55 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.77 million
5:54 AM $ 0.00859
-0.01%
$ 8.59 million $ 3.77 million
5:53 AM $ 0.00859
-0.01%
$ 8.59 million $ 3.77 million
5:52 AM $ 0.00859
+0.12%
$ 8.59 million $ 3.77 million
5:51 AM $ 0.00858
-0.01%
$ 8.59 million $ 3.78 million
5:50 AM $ 0.00858
+0.01%
$ 8.59 million $ 3.78 million
5:49 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.78 million
5:48 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.78 million
5:47 AM $ 0.00858
+0.03%
$ 8.58 million $ 3.78 million
5:46 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.79 million
5:45 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.79 million
5:44 AM $ 0.00858
+0.01%
$ 8.58 million $ 3.79 million
5:43 AM $ 0.00858
+0.00%
$ 8.58 million $ 3.79 million
5:42 AM $ 0.00858
-0.12%
$ 8.58 million $ 3.79 million
5:41 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.79 million
5:40 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.79 million
5:39 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.8 million