test griffain.com Historical Data

GRIFFAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00924
-0.40%
$ 9.24 million $ 5.01 million
Jul 2, 10 AM $ 0.00928
-1.09%
$ 9.28 million $ 5 million
Jul 2, 9 AM $ 0.00938
+1.79%
$ 9.38 million $ 4.95 million
Jul 2, 8 AM $ 0.00922
+3.34%
$ 9.22 million $ 4.82 million
Jul 2, 7 AM $ 0.00892
-1.03%
$ 8.92 million $ 4.74 million
Jul 2, 6 AM $ 0.00901
-0.10%
$ 9.01 million $ 4.77 million
Jul 2, 5 AM $ 0.00902
+0.83%
$ 9.02 million $ 4.75 million
Jul 2, 4 AM $ 0.00895
+1.57%
$ 8.94 million $ 4.73 million
Jul 2, 3 AM $ 0.00881
-0.39%
$ 8.81 million $ 4.77 million
Jul 2, 2 AM $ 0.00884
-0.50%
$ 8.84 million $ 4.76 million
Jul 2, 1 AM $ 0.00889
+1.02%
$ 8.88 million $ 4.79 million
Jul 2, 12 AM $ 0.0088
-0.40%
$ 8.79 million $ 4.97 million
Jul 1, 11 PM $ 0.00883
-0.87%
$ 8.83 million $ 4.99 million
Jul 1, 10 PM $ 0.00891
-0.19%
$ 8.91 million $ 4.96 million
Jul 1, 9 PM $ 0.00893
+1.61%
$ 8.92 million $ 4.87 million
Jul 1, 8 PM $ 0.00878
+0.88%
$ 8.78 million $ 4.8 million
Jul 1, 7 PM $ 0.00871
+0.03%
$ 8.71 million $ 4.74 million
Jul 1, 6 PM $ 0.00871
-0.51%
$ 8.7 million $ 4.74 million
Jul 1, 5 PM $ 0.00875
-0.01%
$ 8.75 million $ 4.75 million
Jul 1, 4 PM $ 0.00875
-1.01%
$ 8.75 million $ 4.76 million
Jul 1, 3 PM $ 0.00884
+0.44%
$ 8.84 million $ 4.82 million
Jul 1, 2 PM $ 0.0088
+2.07%
$ 8.8 million $ 4.8 million
Jul 1, 1 PM $ 0.00862
+1.29%
$ 8.62 million $ 4.76 million
Jul 1, 12 PM $ 0.00851
+0.04%
$ 8.51 million $ 4.69 million
Jul 1, 11 AM $ 0.00851
-0.18%
$ 8.51 million $ 4.76 million
Jul 1, 10 AM $ 0.00852
-0.11%
$ 8.52 million $ 4.72 million
Jul 1, 9 AM $ 0.00853
+0.18%
$ 8.53 million $ 4.69 million
Jul 1, 8 AM $ 0.00852
+0.02%
$ 8.52 million $ 4.68 million
Jul 1, 7 AM $ 0.00852
+0.99%
$ 8.52 million $ 4.71 million
Jul 1, 6 AM $ 0.00843
-2.03%
$ 8.43 million $ 4.65 million
Jul 1, 5 AM $ 0.00861
-0.05%
$ 8.61 million $ 4.67 million
Jul 1, 4 AM $ 0.00861
+0.38%
$ 8.61 million $ 4.68 million
Jul 1, 3 AM $ 0.00858
+0.52%
$ 8.58 million $ 4.64 million
Jul 1, 2 AM $ 0.00854
+0.36%
$ 8.53 million $ 4.6 million
Jul 1, 1 AM $ 0.0085
+0.23%
$ 8.5 million $ 4.56 million
Jul 1, 12 AM $ 0.00848
-0.40%
$ 8.48 million $ 4.36 million
Jun 30, 11 PM $ 0.00852
+0.01%
$ 8.52 million $ 4.35 million
Jun 30, 10 PM $ 0.00852
-0.16%
$ 8.52 million $ 4.37 million
Jun 30, 9 PM $ 0.00853
+0.02%
$ 8.53 million $ 4.38 million
Jun 30, 8 PM $ 0.00853
-0.28%
$ 8.53 million $ 4.4 million
Jun 30, 7 PM $ 0.00855
-0.52%
$ 8.55 million $ 4.41 million
Jun 30, 6 PM $ 0.0086
+0.03%
$ 8.6 million $ 4.39 million
Jun 30, 5 PM $ 0.0086
-0.67%
$ 8.59 million $ 4.4 million
Jun 30, 4 PM $ 0.00865
+0.45%
$ 8.65 million $ 4.52 million
Jun 30, 3 PM $ 0.00861
+1.04%
$ 8.61 million $ 4.59 million
Jun 30, 2 PM $ 0.00853
-0.04%
$ 8.52 million $ 4.75 million
Jun 30, 1 PM $ 0.00853
+0.74%
$ 8.53 million $ 5.28 million
Jun 30, 12 PM $ 0.00847
-2.74%
$ 8.47 million $ 5.63 million
Jun 30, 11 AM $ 0.00871
-2.04%
$ 8.7 million $ 6.08 million
Jun 30, 10 AM $ 0.00889
+0.62%
$ 8.89 million $ 6.24 million