test griffain.com Historical Data

GRIFFAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00889
+0.62%
$ 8.89 million $ 6.24 million
Jun 30, 9 AM $ 0.00883
-0.67%
$ 8.83 million $ 6.36 million
Jun 30, 8 AM $ 0.00889
+0.03%
$ 8.89 million $ 6.45 million
Jun 30, 7 AM $ 0.00889
-0.06%
$ 8.89 million $ 6.53 million
Jun 30, 6 AM $ 0.00889
+0.07%
$ 8.89 million $ 6.64 million
Jun 30, 5 AM $ 0.00889
+0.63%
$ 8.89 million $ 6.65 million
Jun 30, 4 AM $ 0.00883
+0.28%
$ 8.83 million $ 6.83 million
Jun 30, 3 AM $ 0.00881
-0.13%
$ 8.81 million $ 7.01 million
Jun 30, 2 AM $ 0.00882
-0.82%
$ 8.82 million $ 7.93 million
Jun 30, 1 AM $ 0.00889
-0.21%
$ 8.89 million $ 9.03 million
Jun 30, 12 AM $ 0.00891
-0.83%
$ 8.91 million $ 9.12 million
Jun 29, 11 PM $ 0.00899
-0.36%
$ 8.98 million $ 9.19 million
Jun 29, 10 PM $ 0.00902
-0.18%
$ 9.02 million $ 9.3 million
Jun 29, 9 PM $ 0.00903
+0.31%
$ 9.03 million $ 9.5 million
Jun 29, 8 PM $ 0.00901
-0.40%
$ 9.01 million $ 9.58 million
Jun 29, 7 PM $ 0.00904
-0.47%
$ 9.04 million $ 9.66 million
Jun 29, 6 PM $ 0.00909
-0.33%
$ 9.08 million $ 9.72 million
Jun 29, 5 PM $ 0.00912
+2.15%
$ 9.11 million $ 9.97 million
Jun 29, 4 PM $ 0.00892
-0.86%
$ 8.92 million $ 10 million
Jun 29, 3 PM $ 0.009
+0.07%
$ 9 million $ 10.14 million
Jun 29, 2 PM $ 0.00899
+0.71%
$ 8.99 million $ 9.98 million
Jun 29, 1 PM $ 0.00893
-1.08%
$ 8.93 million $ 9.5 million
Jun 29, 12 PM $ 0.00903
+0.28%
$ 9.03 million $ 9.02 million
Jun 29, 11 AM $ 0.009
-1.29%
$ 9 million $ 8.43 million
Jun 29, 10 AM $ 0.00912
-0.71%
$ 9.12 million $ 8.37 million
Jun 29, 9 AM $ 0.00919
+0.78%
$ 9.18 million $ 8.36 million
Jun 29, 8 AM $ 0.00912
-1.03%
$ 9.11 million $ 8.34 million
Jun 29, 7 AM $ 0.00921
+0.80%
$ 9.21 million $ 8.37 million
Jun 29, 6 AM $ 0.00914
+0.21%
$ 9.14 million $ 8.28 million
Jun 29, 5 AM $ 0.00912
+1.61%
$ 9.12 million $ 8.25 million
Jun 29, 4 AM $ 0.00897
-2.58%
$ 8.97 million $ 8.02 million
Jun 29, 3 AM $ 0.00921
-1.67%
$ 9.21 million $ 7.89 million
Jun 29, 2 AM $ 0.00937
-3.47%
$ 9.37 million $ 3.37 million
Jun 29, 1 AM $ 0.0097
-0.92%
$ 9.7 million $ 5.91 million
Jun 29, 12 AM $ 0.00979
+0.18%
$ 9.79 million $ 5.88 million
Jun 28, 11 PM $ 0.00978
+1.60%
$ 9.77 million $ 5.9 million
Jun 28, 10 PM $ 0.00962
-0.10%
$ 9.62 million $ 5.84 million
Jun 28, 9 PM $ 0.00963
-1.00%
$ 9.63 million $ 5.7 million
Jun 28, 8 PM $ 0.00973
+0.26%
$ 9.73 million $ 5.55 million
Jun 28, 7 PM $ 0.0097
-0.87%
$ 9.7 million $ 5.78 million
Jun 28, 6 PM $ 0.00979
-2.09%
$ 9.79 million $ 5.95 million
Jun 28, 5 PM $ 0.01
+2.87%
$ 10 million $ 5.5 million
Jun 28, 4 PM $ 0.00972
-1.11%
$ 9.72 million $ 5.55 million
Jun 28, 3 PM $ 0.00983
-0.08%
$ 9.83 million $ 5.43 million
Jun 28, 2 PM $ 0.00984
+0.78%
$ 9.83 million $ 5.37 million
Jun 28, 1 PM $ 0.00976
+2.41%
$ 9.76 million $ 5.23 million
Jun 28, 12 PM $ 0.00953
-0.59%
$ 9.53 million $ 5.29 million
Jun 28, 11 AM $ 0.00959
-0.14%
$ 9.59 million $ 5.37 million
Jun 28, 10 AM $ 0.0096
+2.05%
$ 9.6 million $ 5.4 million
Jun 28, 9 AM $ 0.00941
-1.38%
$ 9.41 million $ 5.29 million