test griffain.com Historical Data

GRIFFAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00941
-1.38%
$ 9.41 million $ 5.29 million
Jun 28, 8 AM $ 0.00954
+3.31%
$ 9.54 million $ 5.22 million
Jun 28, 7 AM $ 0.00923
+1.40%
$ 9.23 million $ 5.08 million
Jun 28, 6 AM $ 0.00911
-1.09%
$ 9.1 million $ 5.11 million
Jun 28, 5 AM $ 0.00921
+0.75%
$ 9.2 million $ 5.08 million
Jun 28, 4 AM $ 0.00914
-0.83%
$ 9.14 million $ 5.11 million
Jun 28, 3 AM $ 0.00921
+0.66%
$ 9.21 million $ 5.08 million
Jun 28, 2 AM $ 0.00915
-2.91%
$ 9.15 million $ 5.13 million
Jun 28, 1 AM $ 0.00943
+1.87%
$ 9.43 million $ 5.09 million
Jun 28, 12 AM $ 0.00925
+3.59%
$ 9.25 million $ 5 million
Jun 27, 11 PM $ 0.00893
-3.68%
$ 8.93 million $ 4.87 million
Jun 27, 10 PM $ 0.00928
-0.68%
$ 9.27 million $ 4.86 million
Jun 27, 9 PM $ 0.00934
-0.20%
$ 9.34 million $ 4.82 million
Jun 27, 8 PM $ 0.00936
+4.97%
$ 9.36 million $ 4.69 million
Jun 27, 7 PM $ 0.0089
-0.82%
$ 8.9 million $ 4.39 million
Jun 27, 6 PM $ 0.00898
+0.89%
$ 8.97 million $ 4.43 million
Jun 27, 5 PM $ 0.0089
-1.51%
$ 8.9 million $ 4.5 million
Jun 27, 4 PM $ 0.00903
+0.18%
$ 9.03 million $ 4.49 million
Jun 27, 3 PM $ 0.00902
+1.32%
$ 9.02 million $ 4.6 million
Jun 27, 2 PM $ 0.0089
-2.80%
$ 8.9 million $ 4.71 million
Jun 27, 1 PM $ 0.00916
+0.48%
$ 9.16 million $ 4.78 million
Jun 27, 12 PM $ 0.00911
+3.48%
$ 9.11 million $ 4.78 million
Jun 27, 11 AM $ 0.00881
+3.55%
$ 8.8 million $ 4.76 million
Jun 27, 10 AM $ 0.0085
+0.55%
$ 8.5 million $ 4.76 million
Jun 27, 9 AM $ 0.00846
+0.13%
$ 8.46 million $ 4.84 million
Jun 27, 8 AM $ 0.00845
-0.52%
$ 8.44 million $ 4.89 million
Jun 27, 7 AM $ 0.00849
-0.53%
$ 8.49 million $ 4.99 million
Jun 27, 6 AM $ 0.00854
-0.81%
$ 8.53 million $ 5.07 million
Jun 27, 5 AM $ 0.00861
+0.38%
$ 8.6 million $ 5.09 million
Jun 27, 4 AM $ 0.00857
-0.75%
$ 8.57 million $ 5.03 million
Jun 27, 3 AM $ 0.00864
-0.88%
$ 8.64 million $ 5.04 million
Jun 27, 2 AM $ 0.00871
+1.92%
$ 8.71 million $ 5.03 million
Jun 27, 1 AM $ 0.00855
-0.67%
$ 8.55 million $ 5.09 million
Jun 27, 12 AM $ 0.00861
+0.36%
$ 8.61 million $ 5.15 million
Jun 26, 11 PM $ 0.00858
-0.82%
$ 8.58 million $ 5.16 million
Jun 26, 10 PM $ 0.00865
-0.58%
$ 8.65 million $ 5.18 million
Jun 26, 9 PM $ 0.0087
-1.39%
$ 8.7 million $ 5.2 million
Jun 26, 8 PM $ 0.00882
-1.07%
$ 8.82 million $ 5.18 million
Jun 26, 7 PM $ 0.00892
+0.24%
$ 8.91 million $ 5.15 million
Jun 26, 6 PM $ 0.00889
-0.10%
$ 8.89 million $ 5.1 million
Jun 26, 5 PM $ 0.0089
-0.47%
$ 8.9 million $ 5.01 million
Jun 26, 4 PM $ 0.00894
-0.99%
$ 8.94 million $ 4.96 million
Jun 26, 3 PM $ 0.00903
+2.57%
$ 9.03 million $ 4.82 million
Jun 26, 2 PM $ 0.00881
-0.04%
$ 8.81 million $ 4.88 million
Jun 26, 1 PM $ 0.00881
+1.13%
$ 8.81 million $ 5.08 million
Jun 26, 12 PM $ 0.00871
+1.17%
$ 8.71 million $ 5.14 million
Jun 26, 11 AM $ 0.00861
-0.56%
$ 8.61 million $ 5.05 million
Jun 26, 10 AM $ 0.00866
-0.46%
$ 8.66 million $ 5.02 million
Jun 26, 9 AM $ 0.0087
-0.36%
$ 8.7 million $ 5.11 million
Jun 26, 8 AM $ 0.00873
+3.05%
$ 8.73 million $ 5.07 million