test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.00825
+0.30%
$ 8.24 million $ 3.17 million
Aug 2, 2 AM $ 0.00822
-0.40%
$ 8.22 million $ 3.17 million
Aug 2, 1 AM $ 0.00825
+0.10%
$ 8.25 million $ 3.1 million
Aug 2, 12 AM $ 0.00825
+0.19%
$ 8.25 million $ 3.09 million
Aug 1, 11 PM $ 0.00823
+0.40%
$ 8.23 million $ 3.05 million
Aug 1, 10 PM $ 0.0082
-0.37%
$ 8.2 million $ 3.05 million
Aug 1, 9 PM $ 0.00823
+1.09%
$ 8.23 million $ 3.05 million
Aug 1, 8 PM $ 0.00814
-1.16%
$ 8.14 million $ 3.07 million
Aug 1, 7 PM $ 0.00823
+0.79%
$ 8.23 million $ 3.1 million
Aug 1, 6 PM $ 0.00817
-1.21%
$ 8.17 million $ 3.1 million
Aug 1, 5 PM $ 0.00827
-0.20%
$ 8.27 million $ 3.08 million
Aug 1, 4 PM $ 0.00829
-0.35%
$ 8.29 million $ 3.09 million
Aug 1, 3 PM $ 0.00832
-0.38%
$ 8.31 million $ 3.11 million
Aug 1, 2 PM $ 0.00835
+0.46%
$ 8.35 million $ 3.15 million
Aug 1, 1 PM $ 0.00831
-0.75%
$ 8.31 million $ 3.15 million
Aug 1, 12 PM $ 0.00837
-0.94%
$ 8.37 million $ 3.15 million
Aug 1, 11 AM $ 0.00845
+0.56%
$ 8.45 million $ 3.13 million
Aug 1, 10 AM $ 0.00841
+1.24%
$ 8.4 million $ 3.11 million
Aug 1, 9 AM $ 0.0083
-0.23%
$ 8.3 million $ 3.15 million
Aug 1, 8 AM $ 0.00832
+1.53%
$ 8.32 million $ 3.15 million
Aug 1, 7 AM $ 0.0082
-0.03%
$ 8.19 million $ 3.18 million
Aug 1, 6 AM $ 0.0082
+1.76%
$ 8.2 million $ 3.21 million
Aug 1, 5 AM $ 0.00806
+0.71%
$ 8.05 million $ 3.22 million
Aug 1, 4 AM $ 0.008
+0.95%
$ 8 million $ 3.25 million
Aug 1, 3 AM $ 0.00792
+0.03%
$ 7.92 million $ 3.23 million
Aug 1, 2 AM $ 0.00792
+0.12%
$ 7.92 million $ 3.22 million
Aug 1, 1 AM $ 0.00791
-0.15%
$ 7.91 million $ 3.23 million
Aug 1, 12 AM $ 0.00792
+0.71%
$ 7.92 million $ 3.27 million
Jul 31, 11 PM $ 0.00787
+0.46%
$ 7.87 million $ 3.31 million
Jul 31, 10 PM $ 0.00783
+0.00%
$ 7.83 million $ 3.33 million
Jul 31, 9 PM $ 0.00783
-0.54%
$ 7.83 million $ 3.32 million
Jul 31, 8 PM $ 0.00788
-0.04%
$ 7.87 million $ 3.31 million
Jul 31, 7 PM $ 0.00788
-0.46%
$ 7.88 million $ 3.34 million
Jul 31, 6 PM $ 0.00791
+0.27%
$ 7.91 million $ 3.33 million
Jul 31, 5 PM $ 0.00789
+0.70%
$ 7.89 million $ 3.32 million
Jul 31, 4 PM $ 0.00784
+0.70%
$ 7.84 million $ 3.31 million
Jul 31, 3 PM $ 0.00778
-0.10%
$ 7.78 million $ 3.31 million
Jul 31, 2 PM $ 0.00779
+0.12%
$ 7.79 million $ 3.28 million
Jul 31, 1 PM $ 0.00778
-0.68%
$ 7.78 million $ 3.33 million
Jul 31, 12 PM $ 0.00784
-0.49%
$ 7.83 million $ 3.33 million
Jul 31, 11 AM $ 0.00788
-0.13%
$ 7.87 million $ 3.33 million
Jul 31, 10 AM $ 0.00789
-0.25%
$ 7.88 million $ 3.32 million
Jul 31, 9 AM $ 0.00791
+0.27%
$ 7.9 million $ 3.29 million
Jul 31, 8 AM $ 0.00788
-0.28%
$ 7.88 million $ 3.41 million
Jul 31, 7 AM $ 0.00791
-0.29%
$ 7.91 million $ 3.48 million
Jul 31, 6 AM $ 0.00793
+0.18%
$ 7.93 million $ 3.45 million
Jul 31, 5 AM $ 0.00791
+0.33%
$ 7.91 million $ 3.5 million
Jul 31, 4 AM $ 0.00789
-2.60%
$ 7.89 million $ 3.55 million
Jul 31, 3 AM $ 0.0081
+1.83%
$ 8.1 million $ 3.67 million
Jul 31, 2 AM $ 0.00795
+0.67%
$ 7.95 million $ 3.71 million