test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0101
+0.64%
$ 10.13 million $ 4.06 million
May 28, 11 PM $ 0.0101
-0.01%
$ 10.07 million $ 4.06 million
May 28, 10 PM $ 0.0101
-0.95%
$ 10.07 million $ 4.15 million
May 28, 9 PM $ 0.0102
-0.07%
$ 10.16 million $ 4.21 million
May 28, 8 PM $ 0.0102
+0.28%
$ 10.17 million $ 4.32 million
May 28, 7 PM $ 0.0101
-0.30%
$ 10.14 million $ 4.31 million
May 28, 6 PM $ 0.0102
-0.05%
$ 10.17 million $ 4.37 million
May 28, 5 PM $ 0.0102
+0.12%
$ 10.24 million $ 4.36 million
May 28, 4 PM $ 0.0102
+2.00%
$ 10.23 million $ 4.43 million
May 28, 3 PM $ 0.01
-1.30%
$ 10.03 million $ 4.43 million
May 28, 2 PM $ 0.0102
-0.64%
$ 10.16 million $ 4.38 million
May 28, 1 PM $ 0.0102
+0.65%
$ 10.22 million $ 4.2 million
May 28, 12 PM $ 0.0102
-0.54%
$ 10.16 million $ 4.25 million
May 28, 11 AM $ 0.0102
+1.74%
$ 10.21 million $ 4.24 million
May 28, 10 AM $ 0.01
+0.04%
$ 10.04 million $ 4.2 million
May 28, 9 AM $ 0.01
-0.73%
$ 10.03 million $ 4.15 million
May 28, 8 AM $ 0.0101
+0.80%
$ 10.11 million $ 4.09 million
May 28, 7 AM $ 0.01
+0.95%
$ 10.03 million $ 4.05 million
May 28, 6 AM $ 0.00993
+0.98%
$ 9.93 million $ 3.94 million
May 28, 5 AM $ 0.00984
-0.11%
$ 9.84 million $ 3.81 million
May 28, 4 AM $ 0.00985
-0.07%
$ 9.85 million $ 3.71 million
May 28, 3 AM $ 0.00986
-3.79%
$ 9.85 million $ 3.49 million
May 28, 2 AM $ 0.0102
+0.25%
$ 10.24 million $ 3.17 million
May 28, 1 AM $ 0.0102
-1.44%
$ 10.22 million $ 3.14 million
May 28, 12 AM $ 0.0104
+0.69%
$ 10.37 million $ 3.07 million
May 27, 11 PM $ 0.0103
+0.20%
$ 10.29 million $ 3.07 million
May 27, 10 PM $ 0.0103
-1.16%
$ 10.27 million $ 2.94 million
May 27, 9 PM $ 0.0104
-4.16%
$ 10.39 million $ 2.83 million
May 27, 8 PM $ 0.0108
-0.09%
$ 10.85 million $ 2.71 million
May 27, 7 PM $ 0.0109
+0.61%
$ 10.86 million $ 2.66 million
May 27, 6 PM $ 0.0108
+0.09%
$ 10.79 million $ 2.59 million
May 27, 5 PM $ 0.0108
-1.56%
$ 10.78 million $ 2.54 million
May 27, 4 PM $ 0.011
+0.54%
$ 10.95 million $ 2.48 million
May 27, 3 PM $ 0.0109
+0.68%
$ 10.89 million $ 2.42 million
May 27, 2 PM $ 0.0108
-0.13%
$ 10.82 million $ 2.39 million
May 27, 1 PM $ 0.0108
-1.31%
$ 10.79 million $ 2.28 million
May 27, 12 PM $ 0.0109
+0.51%
$ 10.94 million $ 2.09 million
May 27, 11 AM $ 0.0109
-0.21%
$ 10.88 million $ 2.04 million
May 27, 10 AM $ 0.0109
+0.18%
$ 10.9 million $ 2.03 million
May 27, 9 AM $ 0.0109
-0.31%
$ 10.88 million $ 2.1 million
May 27, 8 AM $ 0.0109
-0.34%
$ 10.92 million $ 2.07 million
May 27, 7 AM $ 0.011
+0.11%
$ 10.95 million $ 2.05 million
May 27, 6 AM $ 0.0109
-0.23%
$ 10.94 million $ 2.03 million
May 27, 5 AM $ 0.011
+0.41%
$ 10.97 million $ 2 million
May 27, 4 AM $ 0.0109
+0.46%
$ 10.92 million $ 1.98 million
May 27, 3 AM $ 0.0109
-0.67%
$ 10.87 million $ 1.94 million
May 27, 2 AM $ 0.0109
-0.54%
$ 10.94 million $ 1.92 million
May 27, 1 AM $ 0.011
-0.38%
$ 11 million $ 1.86 million
May 27, 12 AM $ 0.011
+0.23%
$ 11.05 million $ 1.89 million
May 26, 11 PM $ 0.011
+0.19%
$ 11.02 million $ 1.88 million