test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0133
-0.35%
$ 13.29 million $ 3.12 million
6:55 PM $ 0.0134
+0.31%
$ 13.29 million $ 3.12 million
6:54 PM $ 0.0133
+0.17%
$ 13.32 million $ 3.12 million
6:53 PM $ 0.0133
-0.13%
$ 13.32 million $ 3.12 million
6:52 PM $ 0.0133
+0.65%
$ 13.32 million $ 3.12 million
6:51 PM $ 0.0132
+0.45%
$ 13.32 million $ 3.1 million
6:50 PM $ 0.0132
-0.29%
$ 13.32 million $ 3.11 million
6:49 PM $ 0.0132
-0.11%
$ 13.21 million $ 3.12 million
6:48 PM $ 0.0132
+0.07%
$ 13.21 million $ 3.12 million
6:47 PM $ 0.0132
+0.00%
$ 13.21 million $ 3.12 million
6:46 PM $ 0.0132
-0.02%
$ 13.21 million $ 3.12 million
6:45 PM $ 0.0132
+0.08%
$ 13.21 million $ 3.12 million
6:44 PM $ 0.0132
+0.02%
$ 13.2 million $ 3.12 million
6:43 PM $ 0.0132
+0.15%
$ 13.2 million $ 3.11 million
6:42 PM $ 0.0132
+0.33%
$ 13.2 million $ 3.12 million
6:41 PM $ 0.0131
+0.05%
$ 13.2 million $ 3.11 million
6:40 PM $ 0.0131
-0.16%
$ 13.2 million $ 3.11 million
6:39 PM $ 0.0132
-0.05%
$ 13.15 million $ 3.11 million
6:38 PM $ 0.0132
+0.23%
$ 13.15 million $ 3.11 million
6:37 PM $ 0.0131
+0.02%
$ 13.15 million $ 3.11 million
6:36 PM $ 0.0131
+0.31%
$ 13.15 million $ 3.11 million
6:35 PM $ 0.0131
+0.02%
$ 13.15 million $ 3.11 million
6:34 PM $ 0.0131
+0.15%
$ 13.08 million $ 3.11 million
6:33 PM $ 0.0131
+0.22%
$ 13.08 million $ 3.11 million
6:32 PM $ 0.013
-0.04%
$ 13.08 million $ 3.11 million
6:31 PM $ 0.013
+0.08%
$ 13.08 million $ 3.11 million
6:30 PM $ 0.013
+0.05%
$ 13.08 million $ 3.11 million
6:29 PM $ 0.013
+0.21%
$ 13.02 million $ 3.1 million
6:28 PM $ 0.013
-0.02%
$ 13.02 million $ 3.09 million
6:27 PM $ 0.013
-0.05%
$ 13.02 million $ 3.08 million
6:26 PM $ 0.013
+0.35%
$ 13.02 million $ 3.06 million
6:25 PM $ 0.013
+0.00%
$ 13.02 million $ 3.06 million
6:24 PM $ 0.013
-0.13%
$ 12.96 million $ 3.07 million
6:23 PM $ 0.013
+0.00%
$ 12.96 million $ 3.07 million
6:22 PM $ 0.013
-0.17%
$ 12.96 million $ 3.07 million
6:21 PM $ 0.013
+0.22%
$ 12.96 million $ 3.07 million
6:20 PM $ 0.013
-0.17%
$ 12.96 million $ 3.07 million
6:19 PM $ 0.013
+0.09%
$ 12.99 million $ 3.07 million
6:18 PM $ 0.013
-0.01%
$ 12.99 million $ 3.07 million
6:17 PM $ 0.013
+0.00%
$ 12.99 million $ 3.07 million
6:16 PM $ 0.013
+0.14%
$ 12.99 million $ 3.07 million
6:15 PM $ 0.013
-0.06%
$ 12.99 million $ 3.07 million
6:14 PM $ 0.013
-0.08%
$ 12.97 million $ 3.07 million
6:13 PM $ 0.013
+0.05%
$ 12.97 million $ 3.07 million
6:12 PM $ 0.013
-0.05%
$ 12.97 million $ 3.07 million
6:11 PM $ 0.013
+0.01%
$ 12.97 million $ 3.07 million
6:10 PM $ 0.013
+0.00%
$ 12.97 million $ 3.07 million
6:09 PM $ 0.013
-0.06%
$ 12.97 million $ 3.07 million
6:08 PM $ 0.013
+0.00%
$ 12.97 million $ 3.07 million
6:07 PM $ 0.013
-0.03%
$ 12.97 million $ 3.07 million