test griffain.com Historical Data

GRIFFAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00873
+3.05%
$ 8.73 million $ 5.07 million
Jun 26, 7 AM $ 0.00847
+4.38%
$ 8.47 million $ 4.95 million
Jun 26, 6 AM $ 0.00812
+2.15%
$ 8.12 million $ 4.9 million
Jun 26, 5 AM $ 0.00795
+0.67%
$ 7.95 million $ 4.88 million
Jun 26, 4 AM $ 0.00791
-0.05%
$ 7.91 million $ 4.94 million
Jun 26, 3 AM $ 0.00791
+2.95%
$ 7.91 million $ 4.96 million
Jun 26, 2 AM $ 0.00769
-2.23%
$ 7.69 million $ 4.89 million
Jun 26, 1 AM $ 0.00786
-0.49%
$ 7.86 million $ 4.81 million
Jun 26, 12 AM $ 0.0079
+0.16%
$ 7.9 million $ 4.8 million
Jun 25, 11 PM $ 0.00789
+0.27%
$ 7.89 million $ 4.77 million
Jun 25, 10 PM $ 0.00787
-0.21%
$ 7.87 million $ 4.76 million
Jun 25, 9 PM $ 0.00788
+1.30%
$ 7.88 million $ 4.79 million
Jun 25, 8 PM $ 0.00778
+0.10%
$ 7.78 million $ 4.84 million
Jun 25, 7 PM $ 0.00778
-0.14%
$ 7.77 million $ 4.99 million
Jun 25, 6 PM $ 0.00779
-1.08%
$ 7.79 million $ 5.08 million
Jun 25, 5 PM $ 0.00787
+1.21%
$ 7.87 million $ 5.17 million
Jun 25, 4 PM $ 0.00778
-0.24%
$ 7.78 million $ 5.36 million
Jun 25, 3 PM $ 0.0078
-1.21%
$ 7.79 million $ 5.53 million
Jun 25, 2 PM $ 0.00789
+4.11%
$ 7.89 million $ 5.49 million
Jun 25, 1 PM $ 0.00758
-5.45%
$ 7.58 million $ 5.4 million
Jun 25, 12 PM $ 0.00802
-0.91%
$ 8.02 million $ 5.42 million
Jun 25, 11 AM $ 0.00809
-0.09%
$ 8.09 million $ 5.43 million
Jun 25, 10 AM $ 0.0081
-0.30%
$ 8.1 million $ 5.39 million
Jun 25, 9 AM $ 0.00812
-0.78%
$ 8.12 million $ 5.29 million
Jun 25, 8 AM $ 0.00819
-0.37%
$ 8.19 million $ 5.27 million
Jun 25, 7 AM $ 0.00822
-0.48%
$ 8.22 million $ 5.27 million
Jun 25, 6 AM $ 0.00826
+0.65%
$ 8.25 million $ 5.19 million
Jun 25, 5 AM $ 0.0082
+0.35%
$ 8.2 million $ 5.14 million
Jun 25, 4 AM $ 0.00817
+0.69%
$ 8.17 million $ 5.09 million
Jun 25, 3 AM $ 0.00812
-0.11%
$ 8.12 million $ 5.11 million
Jun 25, 2 AM $ 0.00813
-0.63%
$ 8.13 million $ 5.18 million
Jun 25, 1 AM $ 0.00818
-0.36%
$ 8.18 million $ 5.22 million
Jun 25, 12 AM $ 0.00821
+0.08%
$ 8.21 million $ 5.2 million
Jun 24, 11 PM $ 0.0082
+0.25%
$ 8.2 million $ 5.17 million
Jun 24, 10 PM $ 0.00818
+0.86%
$ 8.18 million $ 5.18 million
Jun 24, 9 PM $ 0.00811
-0.12%
$ 8.11 million $ 5.15 million
Jun 24, 8 PM $ 0.00812
+2.44%
$ 8.12 million $ 5.13 million
Jun 24, 7 PM $ 0.00793
-0.11%
$ 7.93 million $ 5.01 million
Jun 24, 6 PM $ 0.00794
+1.26%
$ 7.93 million $ 4.94 million
Jun 24, 5 PM $ 0.00784
-0.82%
$ 7.84 million $ 4.87 million
Jun 24, 4 PM $ 0.0079
-1.80%
$ 7.9 million $ 4.73 million
Jun 24, 3 PM $ 0.00805
-2.24%
$ 8.05 million $ 4.6 million
Jun 24, 2 PM $ 0.00823
+0.14%
$ 8.23 million $ 4.52 million
Jun 24, 1 PM $ 0.00822
-0.81%
$ 8.22 million $ 4.41 million
Jun 24, 12 PM $ 0.00829
-0.65%
$ 8.29 million $ 4.29 million
Jun 24, 11 AM $ 0.00834
+0.60%
$ 8.34 million $ 4.38 million
Jun 24, 10 AM $ 0.00829
-1.40%
$ 8.29 million $ 4.4 million
Jun 24, 9 AM $ 0.00841
-1.16%
$ 8.41 million $ 4.38 million
Jun 24, 8 AM $ 0.00851
+0.00%
$ 8.51 million $ 4.45 million
Jun 24, 7 AM $ 0.00851
-0.33%
$ 8.51 million $ 4.75 million