test griffain.com Historical Data

GRIFFAIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00851
-0.33%
$ 8.51 million $ 4.75 million
Jun 24, 6 AM $ 0.00854
-0.12%
$ 8.54 million $ 4.85 million
Jun 24, 5 AM $ 0.00855
+0.32%
$ 8.55 million $ 5.11 million
Jun 24, 4 AM $ 0.00852
-1.97%
$ 8.52 million $ 5.16 million
Jun 24, 3 AM $ 0.00869
-0.07%
$ 8.69 million $ 5.12 million
Jun 24, 2 AM $ 0.0087
-1.65%
$ 8.7 million $ 5.08 million
Jun 24, 1 AM $ 0.00884
-0.10%
$ 8.84 million $ 5.09 million
Jun 24, 12 AM $ 0.00885
+0.23%
$ 8.85 million $ 5.11 million
Jun 23, 11 PM $ 0.00883
+0.71%
$ 8.83 million $ 5.16 million
Jun 23, 10 PM $ 0.00877
-0.49%
$ 8.77 million $ 5.15 million
Jun 23, 9 PM $ 0.00881
-0.35%
$ 8.81 million $ 5.21 million
Jun 23, 8 PM $ 0.00885
-0.48%
$ 8.84 million $ 5.26 million
Jun 23, 7 PM $ 0.00889
-0.27%
$ 8.89 million $ 5.26 million
Jun 23, 6 PM $ 0.00891
+0.80%
$ 8.91 million $ 5.32 million
Jun 23, 5 PM $ 0.00884
-0.39%
$ 8.84 million $ 5.37 million
Jun 23, 4 PM $ 0.00888
+0.18%
$ 8.88 million $ 5.34 million
Jun 23, 3 PM $ 0.00886
-0.64%
$ 8.86 million $ 5.31 million
Jun 23, 2 PM $ 0.00892
-0.37%
$ 8.92 million $ 5.29 million
Jun 23, 1 PM $ 0.00895
+2.70%
$ 8.95 million $ 5.32 million
Jun 23, 12 PM $ 0.00871
-0.19%
$ 8.71 million $ 5.34 million
Jun 23, 11 AM $ 0.00873
+2.38%
$ 8.73 million $ 5.26 million
Jun 23, 10 AM $ 0.00853
+1.15%
$ 8.53 million $ 5.28 million
Jun 23, 9 AM $ 0.00843
+0.38%
$ 8.43 million $ 5.29 million
Jun 23, 8 AM $ 0.0084
-1.98%
$ 8.4 million $ 5.3 million
Jun 23, 7 AM $ 0.00857
-0.76%
$ 8.57 million $ 5.03 million
Jun 23, 6 AM $ 0.00863
-1.97%
$ 8.63 million $ 4.96 million
Jun 23, 5 AM $ 0.00881
-0.17%
$ 8.81 million $ 4.78 million
Jun 23, 4 AM $ 0.00882
-0.32%
$ 8.82 million $ 4.76 million
Jun 23, 3 AM $ 0.00885
+0.24%
$ 8.85 million $ 4.76 million
Jun 23, 2 AM $ 0.00883
+0.38%
$ 8.83 million $ 4.86 million
Jun 23, 1 AM $ 0.0088
-0.24%
$ 8.8 million $ 4.86 million
Jun 23, 12 AM $ 0.00882
+0.41%
$ 8.82 million $ 5 million
Jun 22, 11 PM $ 0.00878
+0.54%
$ 8.78 million $ 5.05 million
Jun 22, 10 PM $ 0.00873
-1.24%
$ 8.73 million $ 5.15 million
Jun 22, 9 PM $ 0.00884
-1.62%
$ 8.84 million $ 5.1 million
Jun 22, 8 PM $ 0.00899
+0.90%
$ 8.99 million $ 5.18 million
Jun 22, 7 PM $ 0.00891
-0.25%
$ 8.91 million $ 5.19 million
Jun 22, 6 PM $ 0.00893
-0.20%
$ 8.93 million $ 5.15 million
Jun 22, 5 PM $ 0.00895
+0.89%
$ 8.95 million $ 5.08 million
Jun 22, 4 PM $ 0.00887
-0.64%
$ 8.87 million $ 5.11 million
Jun 22, 3 PM $ 0.00893
-0.13%
$ 8.93 million $ 5.1 million
Jun 22, 2 PM $ 0.00894
-1.85%
$ 8.94 million $ 5.07 million
Jun 22, 1 PM $ 0.00911
+0.15%
$ 9.11 million $ 4.93 million
Jun 22, 12 PM $ 0.00909
+0.02%
$ 9.09 million $ 4.81 million
Jun 22, 11 AM $ 0.00909
+0.85%
$ 9.09 million $ 4.83 million
Jun 22, 10 AM $ 0.00902
-0.03%
$ 9.01 million $ 4.81 million
Jun 22, 9 AM $ 0.00902
+0.11%
$ 9.02 million $ 4.79 million
Jun 22, 8 AM $ 0.00901
-0.78%
$ 9.01 million $ 4.76 million
Jun 22, 7 AM $ 0.00904
+1.66%
$ 9.03 million $ 4.76 million
Jun 22, 6 AM $ 0.00889
-0.50%
$ 8.89 million $ 4.74 million