test griffain.com Historical Data

GRIFFAIN Page 21
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.44 million
1:08 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.44 million
1:07 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.44 million
1:06 AM $ 0.0185
+0.01%
$ 18.45 million $ 17.44 million
1:05 AM $ 0.0185
-0.04%
$ 18.45 million $ 17.44 million
1:04 AM $ 0.0185
+0.00%
$ 18.46 million $ 17.46 million
1:03 AM $ 0.0185
+0.00%
$ 18.46 million $ 17.46 million
1:02 AM $ 0.0185
+0.00%
$ 18.46 million $ 17.46 million
1:01 AM $ 0.0185
+0.00%
$ 18.46 million $ 17.46 million
1:00 AM $ 0.0185
+0.04%
$ 18.46 million $ 17.47 million
12:59 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.48 million
12:58 AM $ 0.0185
+0.01%
$ 18.45 million $ 17.48 million
12:57 AM $ 0.0184
+0.00%
$ 18.45 million $ 17.48 million
12:56 AM $ 0.0184
+0.00%
$ 18.45 million $ 17.49 million
12:55 AM $ 0.0184
-0.04%
$ 18.45 million $ 17.49 million
12:54 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.49 million
12:53 AM $ 0.0185
+0.02%
$ 18.45 million $ 17.5 million
12:52 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.5 million
12:51 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.5 million
12:50 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.5 million
12:49 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.51 million
12:48 AM $ 0.0185
+0.02%
$ 18.45 million $ 17.51 million
12:47 AM $ 0.0184
+0.01%
$ 18.45 million $ 17.51 million
12:46 AM $ 0.0184
+0.00%
$ 18.45 million $ 17.51 million
12:45 AM $ 0.0184
+0.00%
$ 18.45 million $ 17.52 million
12:44 AM $ 0.0184
-0.01%
$ 18.45 million $ 17.52 million
12:43 AM $ 0.0185
-0.01%
$ 18.45 million $ 17.52 million
12:42 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.52 million
12:41 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.52 million
12:40 AM $ 0.0185
-0.10%
$ 18.45 million $ 17.53 million
12:39 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.53 million
12:38 AM $ 0.0185
-0.01%
$ 18.47 million $ 17.53 million
12:37 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.53 million
12:36 AM $ 0.0185
-0.01%
$ 18.47 million $ 17.53 million
12:35 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.54 million
12:34 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.55 million
12:33 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.55 million
12:32 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.56 million
12:31 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.56 million
12:30 AM $ 0.0185
-0.01%
$ 18.47 million $ 17.56 million
12:29 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.56 million
12:28 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.57 million
12:27 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.58 million
12:26 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.58 million
12:25 AM $ 0.0185
-0.01%
$ 18.47 million $ 17.58 million
12:24 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.58 million
12:23 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.58 million
12:22 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.58 million
12:21 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.59 million
12:20 AM $ 0.0185
+0.01%
$ 18.47 million $ 17.58 million