test griffain.com Historical Data

GRIFFAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00889
-0.50%
$ 8.89 million $ 4.74 million
Jun 22, 5 AM $ 0.00893
-0.39%
$ 8.93 million $ 4.69 million
Jun 22, 4 AM $ 0.00897
-0.27%
$ 8.97 million $ 4.69 million
Jun 22, 3 AM $ 0.00899
-0.43%
$ 8.99 million $ 4.73 million
Jun 22, 2 AM $ 0.00903
-0.80%
$ 9.03 million $ 4.7 million
Jun 22, 1 AM $ 0.0091
+2.15%
$ 9.1 million $ 4.73 million
Jun 22, 12 AM $ 0.00891
+1.07%
$ 8.91 million $ 4.63 million
Jun 21, 11 PM $ 0.00882
-0.89%
$ 8.82 million $ 4.59 million
Jun 21, 10 PM $ 0.0089
+0.71%
$ 8.9 million $ 4.54 million
Jun 21, 9 PM $ 0.00883
-0.59%
$ 8.83 million $ 4.5 million
Jun 21, 8 PM $ 0.00889
-1.97%
$ 8.88 million $ 4.39 million
Jun 21, 7 PM $ 0.00906
+0.37%
$ 9.06 million $ 4.37 million
Jun 21, 6 PM $ 0.00903
-0.22%
$ 9.03 million $ 4.37 million
Jun 21, 5 PM $ 0.00905
-1.52%
$ 9.05 million $ 4.4 million
Jun 21, 4 PM $ 0.00919
-0.28%
$ 9.19 million $ 4.45 million
Jun 21, 3 PM $ 0.00922
+0.07%
$ 9.22 million $ 4.47 million
Jun 21, 2 PM $ 0.00921
-0.53%
$ 9.21 million $ 4.58 million
Jun 21, 1 PM $ 0.00926
+0.42%
$ 9.26 million $ 4.68 million
Jun 21, 12 PM $ 0.00922
+0.25%
$ 9.22 million $ 4.7 million
Jun 21, 11 AM $ 0.0092
-0.39%
$ 9.2 million $ 4.66 million
Jun 21, 10 AM $ 0.00923
-0.15%
$ 9.23 million $ 4.61 million
Jun 21, 9 AM $ 0.00925
+0.29%
$ 9.25 million $ 4.64 million
Jun 21, 8 AM $ 0.00922
-0.30%
$ 9.22 million $ 4.66 million
Jun 21, 7 AM $ 0.00925
-0.10%
$ 9.25 million $ 4.64 million
Jun 21, 6 AM $ 0.00926
+1.25%
$ 9.26 million $ 4.67 million
Jun 21, 5 AM $ 0.00914
-0.04%
$ 9.14 million $ 4.69 million
Jun 21, 4 AM $ 0.00915
+1.53%
$ 9.15 million $ 4.72 million
Jun 21, 3 AM $ 0.00901
+0.01%
$ 9.01 million $ 4.71 million
Jun 21, 2 AM $ 0.00901
-1.64%
$ 9.01 million $ 4.7 million
Jun 21, 1 AM $ 0.00914
-0.01%
$ 9.14 million $ 4.68 million
Jun 21, 12 AM $ 0.00914
-0.25%
$ 9.14 million $ 4.64 million
Jun 20, 11 PM $ 0.00916
+1.03%
$ 9.16 million $ 4.6 million
Jun 20, 10 PM $ 0.00907
+0.96%
$ 9.07 million $ 4.57 million
Jun 20, 9 PM $ 0.00898
+0.62%
$ 8.98 million $ 4.61 million
Jun 20, 8 PM $ 0.00893
-1.54%
$ 8.93 million $ 4.61 million
Jun 20, 7 PM $ 0.00907
+0.36%
$ 9.07 million $ 4.61 million
Jun 20, 6 PM $ 0.00904
+0.15%
$ 9.03 million $ 4.64 million
Jun 20, 5 PM $ 0.00902
-0.73%
$ 9.02 million $ 4.63 million
Jun 20, 4 PM $ 0.00909
-1.38%
$ 9.09 million $ 4.65 million
Jun 20, 3 PM $ 0.00921
+1.33%
$ 9.21 million $ 4.75 million
Jun 20, 2 PM $ 0.00909
+2.55%
$ 9.09 million $ 4.67 million
Jun 20, 1 PM $ 0.00887
+0.12%
$ 8.87 million $ 4.64 million
Jun 20, 12 PM $ 0.00886
+1.41%
$ 8.85 million $ 4.77 million
Jun 20, 11 AM $ 0.00873
-0.16%
$ 8.73 million $ 4.85 million
Jun 20, 10 AM $ 0.00875
-0.93%
$ 8.75 million $ 4.95 million
Jun 20, 9 AM $ 0.00883
+2.14%
$ 8.83 million $ 5.33 million
Jun 20, 8 AM $ 0.00865
+0.19%
$ 8.64 million $ 5.65 million
Jun 20, 7 AM $ 0.00863
-0.07%
$ 8.63 million $ 5.65 million
Jun 20, 6 AM $ 0.00864
-0.14%
$ 8.63 million $ 5.71 million
Jun 20, 5 AM $ 0.00865
+0.70%
$ 8.65 million $ 5.77 million