test griffain.com Historical Data

GRIFFAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00864
-0.14%
$ 8.63 million $ 5.71 million
Jun 20, 5 AM $ 0.00865
+0.70%
$ 8.65 million $ 5.77 million
Jun 20, 4 AM $ 0.00859
+0.86%
$ 8.59 million $ 5.77 million
Jun 20, 3 AM $ 0.00851
-0.99%
$ 8.51 million $ 5.78 million
Jun 20, 2 AM $ 0.0086
+2.14%
$ 8.6 million $ 5.83 million
Jun 20, 1 AM $ 0.00842
-0.53%
$ 8.42 million $ 5.77 million
Jun 20, 12 AM $ 0.00846
+0.11%
$ 8.46 million $ 5.81 million
Jun 19, 11 PM $ 0.00845
+0.26%
$ 8.45 million $ 5.84 million
Jun 19, 10 PM $ 0.00843
+0.17%
$ 8.43 million $ 5.87 million
Jun 19, 9 PM $ 0.00842
-1.19%
$ 8.42 million $ 5.86 million
Jun 19, 8 PM $ 0.00852
-0.03%
$ 8.52 million $ 5.94 million
Jun 19, 7 PM $ 0.00852
+0.05%
$ 8.52 million $ 6.03 million
Jun 19, 6 PM $ 0.00849
-0.61%
$ 8.49 million $ 6.08 million
Jun 19, 5 PM $ 0.00854
+1.82%
$ 8.54 million $ 6.16 million
Jun 19, 4 PM $ 0.00839
-0.81%
$ 8.39 million $ 6.19 million
Jun 19, 3 PM $ 0.00846
+0.46%
$ 8.45 million $ 6.29 million
Jun 19, 2 PM $ 0.00842
+0.11%
$ 8.42 million $ 6.75 million
Jun 19, 1 PM $ 0.00841
+2.53%
$ 8.41 million $ 6.88 million
Jun 19, 12 PM $ 0.0082
+0.66%
$ 8.2 million $ 6.92 million
Jun 19, 11 AM $ 0.00815
-1.09%
$ 8.14 million $ 6.9 million
Jun 19, 10 AM $ 0.00824
-11.20%
$ 8.23 million $ 6.86 million
Jun 19, 9 AM $ 0.00929
+12.29%
$ 9.28 million $ 6.51 million
Jun 19, 8 AM $ 0.00827
+0.42%
$ 8.27 million $ 6.19 million
Jun 19, 7 AM $ 0.00824
-0.37%
$ 8.23 million $ 6.24 million
Jun 19, 6 AM $ 0.00827
+0.31%
$ 8.26 million $ 6.2 million
Jun 19, 5 AM $ 0.00824
+1.14%
$ 8.24 million $ 6.2 million
Jun 19, 4 AM $ 0.00815
-2.12%
$ 8.15 million $ 6.21 million
Jun 19, 3 AM $ 0.00832
-1.31%
$ 8.32 million $ 6.3 million
Jun 19, 2 AM $ 0.00843
-0.77%
$ 8.43 million $ 6.27 million
Jun 19, 1 AM $ 0.0085
+0.69%
$ 8.5 million $ 6.3 million
Jun 19, 12 AM $ 0.00844
+1.27%
$ 8.44 million $ 6.26 million
Jun 18, 11 PM $ 0.00833
-0.87%
$ 8.33 million $ 6.25 million
Jun 18, 10 PM $ 0.00841
+0.36%
$ 8.41 million $ 6.2 million
Jun 18, 9 PM $ 0.00838
-1.50%
$ 8.38 million $ 6.24 million
Jun 18, 8 PM $ 0.00846
+1.10%
$ 8.46 million $ 6.22 million
Jun 18, 7 PM $ 0.00837
+1.70%
$ 8.37 million $ 6.17 million
Jun 18, 6 PM $ 0.00823
-0.26%
$ 8.23 million $ 6.33 million
Jun 18, 5 PM $ 0.00825
-1.03%
$ 8.25 million $ 6.48 million
Jun 18, 4 PM $ 0.00834
+1.39%
$ 8.34 million $ 6.37 million
Jun 18, 3 PM $ 0.00822
-3.22%
$ 8.22 million $ 6.32 million
Jun 18, 2 PM $ 0.0085
+0.30%
$ 8.5 million $ 5.93 million
Jun 18, 1 PM $ 0.00847
-1.97%
$ 8.47 million $ 5.85 million
Jun 18, 12 PM $ 0.00864
+1.15%
$ 8.64 million $ 5.76 million
Jun 18, 11 AM $ 0.00854
-2.14%
$ 8.54 million $ 5.75 million
Jun 18, 10 AM $ 0.00873
-0.39%
$ 8.73 million $ 5.75 million
Jun 18, 9 AM $ 0.00876
+0.24%
$ 8.76 million $ 5.78 million
Jun 18, 8 AM $ 0.00874
+0.39%
$ 8.74 million $ 5.85 million
Jun 18, 7 AM $ 0.00867
+0.98%
$ 8.66 million $ 5.9 million
Jun 18, 6 AM $ 0.00858
+0.94%
$ 8.58 million $ 5.92 million
Jun 18, 5 AM $ 0.00859
-0.09%
$ 8.59 million $ 5.92 million